Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:17pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2031-Sep 5.000% 134.592 1.370 $250,000 Investor sold
2:16pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-elec Of 2001-ser A 2024-Sep N/R 93.351 1.620 $10,000 Inter-dealer
2:16pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-elec Of 2001-ser A 2024-Sep N/R 93.251 1.646 $10,000 Investor sold
2:16pm San Mateo Cnty Calif Cmnty College Dist Cap Apprec-elec Of 2001-ser A 2024-Sep N/R 93.351 1.620 $10,000 Investor bought
2:15pm Mount San Antonio Calif Cmnty College Dist Election 2008-ser C 2022-Aug 3.000% 103.957 1.157 $50,000 Investor sold
2:15pm Mount San Antonio Calif Cmnty College Dist Election 2008-ser C 2022-Aug 3.000% 104.690 0.825 $50,000 Inter-dealer
2:15pm Mount San Antonio Calif Cmnty College Dist Election 2008-ser C 2022-Aug 3.000% 104.690 0.825 $50,000 Inter-dealer
2:14pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2051-Dec 3.500% 102.500 3.124 $65,000 Inter-dealer
2:14pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2051-Dec 3.500% 101.750 3.236 $65,000 Investor sold
2:14pm Bibb Cnty Ga Dev Auth Rev Macon St College Fndtn Real 2023-Jul 5.000% 106.187 1.973 $30,000 Inter-dealer
2:13pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2044-Aug 5.000% 124.849 2.021 $50,000 Inter-dealer
2:13pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2044-Aug 5.000% 126.599 1.838 $50,000 Investor bought
2:13pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2044-Aug 5.000% 124.349 2.073 $50,000 Inter-dealer
2:13pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2044-Aug 5.000% 124.474 2.060 $50,000 Inter-dealer
2:13pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2028-Nov 5.000% 123.929 1.575 $30,000 Investor sold
2:12pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj-ser C 2027-Oct 5.250% 103.335 3.750 $20,000 Investor bought
2:10pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2035-Jul 5.000% 100.376 1.106 $15,000 Inter-dealer
2:10pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2035-Jul 5.000% 100.386 1.006 $15,000 Inter-dealer
2:10pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2035-Jul 5.000% 100.386 1.006 $15,000 Investor bought
2:10pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2035-Jul 5.000% 100.000 4.901 $15,000 Investor sold
2:09pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Ref-round Rock Campus 2032-Aug 3.625% 104.378 2.713 $10,000 Inter-dealer
2:09pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Ref-round Rock Campus 2032-Aug 3.625% 104.378 2.713 $10,000 Investor sold
2:08pm San Francisco Calif Cmnty College Dist Ref 2028-Jun 5.000% 117.161 1.464 $40,000 Inter-dealer
2:08pm San Francisco Calif Cmnty College Dist Ref 2028-Jun 5.000% 117.411 1.417 $40,000 Inter-dealer
2:08pm San Francisco Calif Cmnty College Dist Ref 2028-Jun 5.000% 117.161 1.464 $40,000 Investor sold
2:07pm Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 2029-Mar 3.000% 99.500 3.065 $10,000 Inter-dealer
2:07pm Minnesota St Higher Ed Facs Auth Rev College St Benedict-ser 8-k 2029-Mar 3.000% 99.500 3.065 $10,000 Investor bought
2:06pm Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2031-Jun 5.000% 115.907 2.165 $25,000 Inter-dealer
2:06pm Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2031-Jun 5.000% 115.907 2.165 $25,000 Investor bought
2:04pm Southwestern Cmnty College Dist Calif Ref-ser B 2027-Aug 5.000% 121.903 1.300 $30,000 Investor bought
1:59pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2038-Aug 4.000% 113.026 2.248 $35,000 Investor sold
1:58pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2038-Aug 4.000% 113.526 2.185 $35,000 Inter-dealer
1:58pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2038-Aug 4.000% 113.776 2.154 $35,000 Inter-dealer
1:57pm Vermont Economic Dev Auth Private College Rev Private College-rev Antic Nts 2020-Jul 2.000% 99.231 N/R $105,000 Investor sold
1:57pm Vermont Economic Dev Auth Private College Rev Private College-rev Antic Nts 2020-Jul 2.000% 99.256 N/R $105,000 Investor bought
1:57pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 118.955 1.950 $250,000 Investor sold
1:55pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century College 2023-Feb 5.000% 110.390 1.058 $15,000 Investor sold
1:54pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2036-Jun 4.000% 99.400 4.051 $20,000 Investor bought
1:54pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2036-Jun 4.000% 97.500 4.216 $20,000 Inter-dealer
1:54pm Contra Costa Calif Cmnty College Dist Ref 2020-Aug 5.000% 100.631 1.472 $25,000 Investor sold
1:54pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2036-Jun 4.000% 97.500 4.216 $20,000 Inter-dealer
1:50pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2029-Jun 5.125% 100.200 2.075 $20,000 Inter-dealer
1:49pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2029-Jun 5.125% 100.075 3.910 $20,000 Investor sold
1:48pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser C 2039-Aug 4.400% 100.545 1.355 $75,000 Inter-dealer
1:48pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser C 2039-Aug 4.400% 100.545 1.355 $75,000 Inter-dealer
1:48pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser C 2039-Aug 4.400% 100.294 2.725 $75,000 Inter-dealer
1:48pm Oklahoma Agric & Mechanical Colleges Rev Gen-okla St Univ-ser C 2039-Aug 4.400% 99.540 6.883 $75,000 Investor sold
1:48pm California St Pub Wks Brd Lease Rev Calif Cmnty Colleges-ser B 2029-Jun 5.125% 100.800 -6.673 $20,000 Inter-dealer
1:45pm Westchester Cnty N Y Loc Dev Corp Rev Taxable-sarah Lawrence College 2023-Jun 2.984% 95.744 4.510 $5,000 Inter-dealer
1:45pm Grossmont-cuyamaca Calif Cmnty College Dist Ref 2022-Aug 5.000% 109.696 0.522 $325,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.