Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:37pm Oregon St Facs Auth Rev Reed College Proj-ser A 2041-Jul 4.000% 113.153 1.480 $20,000 Inter-dealer
2:36pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A-bam-tcrs 2040-Jul 5.000% 117.439 0.987 $435,000 Inter-dealer
2:36pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A-bam-tcrs 2040-Jul 5.000% 117.439 0.987 $435,000 Inter-dealer
2:36pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A-bam-tcrs 2040-Jul 5.000% 117.439 0.987 $435,000 Investor sold
2:36pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2025-Apr 5.000% 112.589 1.040 $45,000 Investor bought
2:36pm San Jose Evergreen Calif Cmnty College Dist Ref-ser A 2029-Sep 5.000% 110.958 0.766 $75,000 Investor sold
2:36pm Glendale Calif Cmnty College Dist Election 2016-ser B 2050-Aug 4.000% 113.560 2.049 $15,000 Inter-dealer
2:36pm Glendale Calif Cmnty College Dist Election 2016-ser B 2050-Aug 4.000% 113.560 2.049 $15,000 Investor sold
2:35pm Los Angeles Calif Cmnty College Dist 2008 Election-ser I 2023-Aug 3.000% 103.682 0.589 $100,000 Inter-dealer
2:35pm Los Angeles Calif Cmnty College Dist 2008 Election-ser I 2023-Aug 3.000% 103.682 0.589 $100,000 Investor sold
2:35pm San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser B-1 2030-Sep 1.940% 98.567 2.123 $25,000 Investor bought
2:35pm San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser B-1 2030-Sep 1.940% 97.582 2.250 $25,000 Inter-dealer
2:35pm San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser B-1 2030-Sep 1.940% 97.332 2.283 $25,000 Inter-dealer
2:35pm San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser B-1 2030-Sep 1.940% 97.582 2.250 $25,000 Inter-dealer
2:34pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2037-Aug 4.000% 117.570 1.523 $100,000 Investor bought
2:34pm Texas St College Student Ln 2029-Aug 4.000% 109.239 1.317 $5,000 Inter-dealer
2:34pm Texas St College Student Ln 2029-Aug 4.000% 109.239 1.317 $5,000 Investor sold
2:34pm Texas St College Student Ln 2029-Aug 4.000% 109.341 1.289 $5,000 Investor bought
2:33pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2035-May 3.125% 104.439 2.038 $20,000 Investor bought
2:33pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2035-May 3.125% 104.289 2.074 $20,000 Inter-dealer
2:33pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2035-May 3.125% 104.289 2.074 $20,000 Investor sold
2:32pm Los Angeles Calif Cmnty College Dist Ref-taxable 2028-Aug 1.606% 98.491 1.852 $135,000 Investor bought
2:31pm Schoolcraft College Mich College Fac 2036-May 3.375% 108.441 1.942 $20,000 Investor bought
2:31pm Schoolcraft College Mich College Fac 2036-May 3.375% 108.341 1.958 $20,000 Inter-dealer
2:31pm Schoolcraft College Mich College Fac 2036-May 3.375% 108.341 1.958 $20,000 Investor sold
2:31pm Estill Cnty Ky Edl Facs Rev Ref-berea College 2025-Jun 2.500% 101.947 1.064 $100,000 Investor sold
2:31pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2027-May 2.389% 101.437 2.100 $25,000 Inter-dealer
2:31pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2027-May 2.389% 101.337 2.120 $25,000 Investor sold
2:30pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-taxable-mtg-baylor College 2025-Nov 2.041% 99.965 2.050 $10,000 Investor sold
2:29pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2028-Jul 4.000% 107.179 1.028 $10,000 Investor sold
2:29pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2025-Jan 5.000% 109.758 0.965 $40,000 Inter-dealer
2:29pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2025-Jan 5.000% 109.658 1.004 $40,000 Investor sold
2:29pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2025-Jan 5.000% 109.933 0.896 $40,000 Investor bought
2:29pm Citrus Calif Cmnty College Dist Cap Apprec-election 2004-ser C 2033-Jun N/R 79.830 1.991 $875,000 Inter-dealer
2:29pm Massachusetts St College Bldg Auth Proj Rev Green-ser B 2028-May 5.000% 108.616 1.169 $25,000 Investor sold
2:29pm Yosemite Calif Cmnty College Dist Cap Apprec-election 2004-d 2031-Aug N/R 84.360 1.791 $1,000,000+ Inter-dealer
2:28pm Maricopa Cnty Ariz Cmnty College Dist Ref 2022-Jul 5.000% 101.979 0.616 $15,000 Investor sold
2:26pm Saratoga Cnty N Y Cap Resource Corp Rev Ref-skidmore College-ser A 2022-Jul 5.000% 101.760 1.091 $5,000 Investor sold
2:26pm San Bernardino Calif Cmnty College Dist Ref-2019 Crossover-ser A 2033-Aug 4.000% 113.692 1.419 $10,000 Investor sold
2:26pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A 2029-Nov 5.000% 126.717 1.370 $15,000 Inter-dealer
2:26pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A 2029-Nov 5.000% 126.652 1.378 $15,000 Investor sold
2:26pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A 2029-Nov 5.000% 127.667 1.258 $15,000 Investor bought
2:26pm Southwestern Cmnty College Dist Calif Election 2016-ser A 2047-Aug 4.000% 112.413 1.645 $50,000 Inter-dealer
2:26pm Southwestern Cmnty College Dist Calif Election 2016-ser A 2047-Aug 4.000% 112.413 1.645 $50,000 Inter-dealer
2:26pm Southwestern Cmnty College Dist Calif Election 2016-ser A 2047-Aug 4.000% 111.289 1.845 $50,000 Investor sold
2:26pm Los Angeles Calif Cmnty College Dist 2008 Election-ser G 2029-Aug 4.000% 107.522 0.989 $15,000 Investor sold
2:26pm San Mateo Cnty Calif Cmnty College Dist Ref 2034-Sep 5.000% 110.170 1.053 $5,000 Investor sold
2:26pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2022-Aug 4.000% 101.708 0.800 $5,000 Investor bought
2:26pm San Bernardino Calif Cmnty College Dist Election 2018-ser A 2022-Aug 4.000% 101.692 0.830 $5,000 Investor sold
2:25pm Los Angeles Calif Cmnty College Dist 2008 Election-ser K 2038-Aug 4.000% 112.702 1.120 $30,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.