Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:50pm Marion Ala Edl Bldg Auth Rev Judson College 2035-Oct 5.500% 99.208 5.574 $10,000 Investor sold
2:49pm Glendale Calif Cmnty College Dist Election 2016-ser A 2035-Aug 5.000% 120.259 2.275 $10,000 Investor sold
2:49pm New York St Dorm Auth Revs Non St Supported Debt Siena College 2031-Jul 5.000% 100.266 2.489 $40,000 Inter-dealer
2:49pm New York St Dorm Auth Revs Non St Supported Debt Siena College 2031-Jul 5.000% 100.366 1.585 $40,000 Inter-dealer
2:48pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2041-Nov 4.000% 108.199 2.898 $1,000,000+ Inter-dealer
2:48pm Allan Hancock Calif Jt Cmnty College Dist Ref 2028-Aug 5.000% 116.529 1.663 $40,000 Inter-dealer
2:47pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2021-Jan 5.000% 105.160 1.732 $15,000 Investor sold
2:45pm West Hills Cmnty College Dist Calif Sch Facs Impt Dist No 3 2012 Election-ser A 2035-Aug 3.125% 100.820 2.979 $100,000 Inter-dealer
2:45pm West Hills Cmnty College Dist Calif Sch Facs Impt Dist No 3 2012 Election-ser A 2035-Aug 3.125% 100.720 2.996 $100,000 Investor sold
2:45pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2041-Nov 4.000% 107.700 2.962 $1,000,000+ Investor sold
2:44pm Chaffey Cmnty College Dist Calif Ref 2026-Jun 5.000% 111.219 1.212 $620,000 Investor bought
2:44pm Houston Tex Cmnty College Sys 2033-Feb 5.000% 109.186 2.409 $165,000 Investor sold
2:44pm Houston Tex Cmnty College Sys 2033-Feb 5.000% 110.486 2.064 $165,000 Inter-dealer
2:44pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2028-Aug 5.000% 123.832 1.999 $140,000 Investor bought
2:44pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2028-Aug 5.000% 123.752 2.008 $140,000 Inter-dealer
2:43pm Kern Calif Cmnty College Dist Ctfs Partn Ref 2033-Jun 3.000% 100.820 2.870 $100,000 Inter-dealer
2:43pm Kern Calif Cmnty College Dist Ctfs Partn Ref 2033-Jun 3.000% 100.720 2.886 $100,000 Investor sold
2:43pm Nash Cnty N C Cmnty College 2022-Nov 4.000% 108.249 1.530 $155,000 Investor bought
2:43pm Marin Calif Cmnty College Dist Election 2004-ser B 2028-Aug 5.000% 100.664 1.551 $10,000 Investor sold
2:42pm Minnesota St Colleges & Univ Rev Taxable-fd-ser B 2023-Oct 2.750% 99.550 2.860 $10,000 Investor bought
2:41pm Hudson Cnty N J Ref-cnty College 2029-Feb 4.000% 112.805 2.190 $10,000 Investor bought
2:41pm Hudson Cnty N J Ref-cnty College 2029-Feb 4.000% 112.805 2.190 $15,000 Investor bought
2:41pm Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2027-Jul 5.000% 124.295 1.770 $100,000 Investor bought
2:40pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref & Impt-dept Higher Ed 2041-Nov 4.000% 108.274 2.888 $1,000,000+ Inter-dealer
2:39pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2043-Aug 5.000% 121.696 2.360 $3,750,000+ Investor bought
2:39pm Santa Monica Calif Cmnty College Dist Election 2016-ser A 2043-Aug 5.000% 121.596 2.371 $3,750,000+ Investor sold
2:39pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2039-Jun 4.000% 108.602 3.000 $20,000 Inter-dealer
2:39pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2039-Jun 4.000% 108.702 2.989 $20,000 Investor bought
2:39pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2039-Jun 4.000% 108.602 3.000 $20,000 Inter-dealer
2:39pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2039-Jun 4.000% 108.352 3.028 $20,000 Inter-dealer
2:37pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2043-Oct 3.000% 97.050 3.175 $5,000 Inter-dealer
2:37pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2043-Oct 3.000% 97.050 3.175 $5,000 Investor sold
2:37pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2043-Oct 3.000% 97.550 3.145 $5,000 Inter-dealer
2:37pm Los Rios Calif Cmnty College Dist Ref 2035-Aug 4.000% 111.752 2.410 $130,000 Inter-dealer
2:37pm Los Rios Calif Cmnty College Dist Ref 2035-Aug 4.000% 113.252 2.221 $130,000 Investor bought
2:36pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2042-Oct 5.000% 106.836 2.850 $100,000 Inter-dealer
2:36pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2042-Oct 5.000% 108.836 2.252 $100,000 Investor bought
2:35pm St Marys College Md Revs Ref-academic Fees & Auxiliary 2022-Sep 4.000% 108.734 1.268 $20,000 Investor bought
2:35pm St Marys College Md Revs Ref-academic Fees & Auxiliary 2022-Sep 4.000% 107.925 1.510 $20,000 Inter-dealer
2:35pm St Marys College Md Revs Ref-academic Fees & Auxiliary 2022-Sep 4.000% 107.800 1.548 $20,000 Inter-dealer
2:30pm Southern St Cmnty College Ohio Ref & Impt-gen Rcpts 2019-Dec 2.150% 100.077 2.001 $70,000 Investor bought
2:30pm Southern St Cmnty College Ohio Ref & Impt-gen Rcpts 2019-Dec 2.150% 100.077 2.001 $25,000 Investor bought
2:30pm Kern Calif Cmnty College Dist Ref-safety Repair & Impt Dist 2019-Nov 5.000% 101.302 2.001 $10,000 Investor bought
2:30pm Laredo Tex Cmnty College Dist Combined Fee Rev Ref 2029-Aug 5.000% 120.714 2.220 $15,000 Investor bought
2:29pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2036-Dec 3.250% 100.500 3.174 $25,000 Inter-dealer
2:29pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2036-Dec 3.250% 99.500 3.288 $25,000 Investor sold
2:29pm Kirkwood Cmnty College Iowa New Jobs Training Ctfs Indl-merged Area X-ser 1a 2022-Jun 2.500% 102.546 1.623 $10,000 Investor bought
2:29pm Kirkwood Cmnty College Iowa New Jobs Training Ctfs Indl-merged Area X-ser 1a 2022-Jun 2.500% 101.733 1.900 $10,000 Inter-dealer
2:27pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2042-Jun 3.250% 98.497 3.344 $15,000 Inter-dealer
2:27pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2042-Jun 3.250% 97.522 3.406 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.