Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:21pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2027-Sep 5.000% 102.600 3.001 $35,000 Investor sold
3:20pm Massachusetts St Dev Fin Agy Rev Boston College-ser U 2030-Jul 5.000% 109.570 2.566 $15,000 Investor bought
3:20pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2028-Nov 5.000% 102.350 3.293 $10,000 Inter-dealer
3:20pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2028-Nov 5.000% 102.350 3.293 $10,000 Investor bought
3:20pm Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2048-Dec 5.000% 103.663 4.260 $250,000 Investor bought
3:19pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2034-Dec 3.500% 67.000 9.124 $2,000 Inter-dealer
3:19pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2034-Dec 3.500% 69.000 8.697 $2,000 Inter-dealer
3:19pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2034-Dec 3.500% 67.000 9.124 $2,000 Investor sold
3:19pm Southeast Cmnty College Area Neb Ctfs Partn Tax Supported 2048-Dec 5.000% 103.663 4.260 $250,000 Inter-dealer
3:19pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-ser A 2034-Nov 4.000% 102.290 3.303 $5,000 Investor bought
3:17pm Lone Star College Sys Tex Ref-ltd Tax 2028-Feb 5.000% 100.239 1.987 $35,000 Inter-dealer
3:17pm Lone Star College Sys Tex Ref-ltd Tax 2028-Feb 5.000% 100.139 3.203 $35,000 Inter-dealer
3:17pm Lone Star College Sys Tex Ref-ltd Tax 2028-Feb 5.000% 100.139 3.203 $35,000 Investor sold
3:17pm Los Rios Calif Cmnty College Dist Ref 2026-Aug 4.000% 99.984 4.024 $10,000 Inter-dealer
3:17pm Los Rios Calif Cmnty College Dist Ref 2026-Aug 4.000% 99.984 4.024 $10,000 Investor sold
3:17pm West University Place Tex Ctfs Oblig 2050-Feb 4.000% 90.702 4.650 $15,000 Inter-dealer
3:17pm West University Place Tex Ctfs Oblig 2050-Feb 4.000% 90.902 4.635 $15,000 Investor bought
3:17pm West University Place Tex Ctfs Oblig 2050-Feb 4.000% 90.702 4.650 $15,000 Inter-dealer
3:17pm West University Place Tex Ctfs Oblig 2050-Feb 4.000% 89.794 4.719 $15,000 Investor sold
3:16pm Trustees Boston College Taxable 2033-Jul 4.935% 102.703 4.489 $1,595,000+ Investor sold
3:15pm University Vt & St Agric College Ser A 2045-Oct 4.000% 98.403 4.120 $100,000 Inter-dealer
3:15pm University Vt & St Agric College Ser A 2045-Oct 4.000% 98.343 4.125 $100,000 Investor sold
3:15pm Minnesota Health & Ed Facs Auth Rev Ref-macalester College 2051-Mar 5.000% 104.744 4.400 $50,000 Inter-dealer
3:15pm University Vt & St Agric College Ser A 2045-Oct 4.000% 99.703 4.022 $100,000 Investor bought
3:15pm Minnesota Health & Ed Facs Auth Rev Ref-macalester College 2051-Mar 5.000% 106.744 4.157 $50,000 Investor bought
3:15pm Kane Kendall Etc Cntys Ill Cmnty College Dist No 516 Ref-taxable-ser B 2029-Dec 1.000% 89.490 4.150 $10,000 Investor bought
3:14pm Chippewa Valley Wis Tech College Dist Prom Nts-ser C 2030-Apr 4.000% 105.186 2.600 $15,000 Investor bought
3:14pm Massachusetts St Dev Fin Agy Rev Boston College-ser T 2038-Jul 5.000% 102.742 2.607 $150,000 Investor bought
3:14pm Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M 2031-Jul 5.000% 110.368 2.830 $50,000 Inter-dealer
3:14pm Connecticut St Health & Edl Facs Auth Rev Connecticut College-ser M 2031-Jul 5.000% 110.368 2.830 $50,000 Investor bought
3:14pm Lone Star College Sys Tex Ref-ltd Tax 2028-Feb 5.000% 100.289 1.379 $40,000 Investor sold
3:13pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser B 2037-Aug 4.000% 101.217 3.433 $15,000 Inter-dealer
3:13pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser B 2037-Aug 4.000% 101.217 3.433 $15,000 Investor bought
3:13pm Iowa Westn Cmnty College Dist Merged Area Xiii Dorm Rev Ref 2033-Jun 3.250% 82.305 6.393 $7,000 Inter-dealer
3:11pm Parker Cnty Tex Jr College Dist Cons Fd Rev 2055-Aug 5.000% 102.362 4.651 $25,000 Inter-dealer
3:11pm Parker Cnty Tex Jr College Dist Cons Fd Rev 2055-Aug 5.000% 102.362 4.651 $25,000 Investor bought
3:10pm San Diego Calif Cmnty College Dist Ref 2041-Aug 4.000% 103.448 3.458 $15,000 Investor sold
3:10pm San Diego Calif Cmnty College Dist Ref 2041-Aug 4.000% 103.586 3.437 $15,000 Investor bought
3:10pm San Diego Calif Cmnty College Dist Ref 2041-Aug 4.000% 103.586 3.437 $15,000 Inter-dealer
3:10pm University Ark Univ Rev Student Fee-cmnty College At 2044-May 5.000% 107.550 3.893 $170,000 Investor sold
3:09pm Grayson Cnty Tex Jr College Dist 2036-Feb 5.000% 111.626 3.296 $5,000 Inter-dealer
3:09pm Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 2026-Aug 5.000% 100.676 2.311 $65,000 Inter-dealer
3:09pm Grayson Cnty Tex Jr College Dist 2036-Feb 5.000% 111.626 3.296 $5,000 Investor bought
3:09pm Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 2026-Aug 5.000% 100.676 2.311 $65,000 Inter-dealer
3:09pm Foothill-de Anza Calif Cmnty College Dist Election 2020-ser D 2026-Aug 5.000% 100.752 2.014 $65,000 Investor bought
3:09pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2029-Dec 4.000% 101.644 2.932 $15,000 Investor bought
3:09pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2029-Dec 4.000% 101.641 2.934 $15,000 Inter-dealer
3:09pm Collin Cnty Tex Cmnty College Dist Ser A 2028-Aug 5.000% 105.160 2.665 $15,000 Inter-dealer
3:09pm Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago 2036-Dec 5.000% 109.657 3.537 $30,000 Inter-dealer
3:09pm Cook Cnty Ill Cmnty College Dist No 508 Ref-city Colleges Chicago 2036-Dec 5.000% 109.673 3.535 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.