Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:38am State Center Calif Cmnty College Dist Election 2016-ser B 2028-Aug 4.000% 119.500 0.973 $50,000 Inter-dealer
11:38am Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 130.438 3.560 $5,000 Inter-dealer
11:38am Peralta Calif Cmnty College Dist Ref-taxable 2031-Aug 7.309% 130.938 3.508 $5,000 Inter-dealer
11:37am Lone Star College Sys Tex Ref 2025-Feb 5.000% 113.900 0.617 $45,000 Investor bought
11:36am Miracosta Calif Cmnty College Dist Election 2016-ser B 2029-Aug 4.000% 121.780 1.038 $50,000 Inter-dealer
11:34am State Center Calif Cmnty College Dist Election 2016-ser B 2028-Aug 4.000% 119.700 0.945 $50,000 Inter-dealer
11:34am Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2035-May 3.125% 105.740 1.769 $50,000 Inter-dealer
11:34am Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2035-May 3.125% 103.390 2.313 $50,000 Investor sold
11:31am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Prerefunded-ser B 2022-Sep 5.000% 103.388 0.501 $15,000 Investor bought
11:29am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Prerefunded-ser B 2022-Sep 5.000% 102.696 1.398 $15,000 Investor sold
11:28am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Prerefunded-ser B 2022-Sep 5.000% 103.196 0.749 $15,000 Inter-dealer
11:21am Columbia Gorge Cmnty College Dist Ore Ref 2025-Jun 4.000% 101.959 0.376 $15,000 Inter-dealer
11:21am Columbia Gorge Cmnty College Dist Ore Ref 2025-Jun 4.000% 102.059 0.195 $15,000 Investor bought
11:21am Columbia Gorge Cmnty College Dist Ore Ref 2025-Jun 4.000% 101.839 0.594 $15,000 Investor sold
11:21am Cerritos Calif Cmnty College Dist Election 2012-ser B 2033-Aug 5.000% 121.544 1.073 $10,000 Inter-dealer
11:21am Cerritos Calif Cmnty College Dist Election 2012-ser B 2033-Aug 5.000% 121.544 1.073 $10,000 Investor sold
11:20am Milwaukee Wis Area Technical College Dist Prom Nts-ser F 2026-Jun 2.000% 105.383 0.770 $150,000 Investor bought
11:18am San Jose Evergreen Calif Cmnty College Dist Ref-ser A 2027-Sep 5.000% 112.374 0.470 $50,000 Investor bought
11:17am Yuba Calif Cmnty College Dist 2006 Election-ser D 2030-Aug 5.000% 117.945 1.053 $10,000 Investor sold
11:13am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Auth 2042-Sep 3.250% 102.171 0.359 $100,000 Inter-dealer
11:13am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Auth 2042-Sep 3.250% 102.171 0.359 $100,000 Inter-dealer
11:13am Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Auth 2042-Sep 3.250% 102.071 0.490 $100,000 Investor sold
11:12am Houston Tex Cmnty College Sys Ref-maintenance Tax 2028-Feb 5.000% 122.739 1.189 $35,000 Inter-dealer
11:12am Houston Tex Cmnty College Sys Ref-maintenance Tax 2028-Feb 5.000% 122.739 1.189 $35,000 Investor sold
11:06am Alamo Tex Cmnty College Dist Rev Ref-fing Sys-sr Lien-ser A 2023-Nov 5.000% 104.032 0.596 $10,000 Investor sold
11:06am Mount San Antonio Calif Cmnty College Dist Cap Apprec-taxable-election 2035-Aug N/R 66.561 3.000 $10,000 Investor bought
11:06am Mount San Antonio Calif Cmnty College Dist Cap Apprec-taxable-election 2035-Aug N/R 66.561 3.000 $10,000 Investor sold
11:04am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2026-Feb 5.000% 117.605 0.707 $5,000 Investor bought
11:04am Santa Clarita Calif Cmnty College Dist Ref-taxable 2023-Aug 1.962% 102.111 0.688 $5,000 Investor bought
11:03am Chabot-las Positas Calif Cmnty College Dist Election 2016-ser B 2026-Aug 4.000% 114.789 0.769 $20,000 Investor sold
11:03am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2024-Jun 3.250% 103.499 0.901 $10,000 Inter-dealer
11:03am Alabama St Pub Sch & College Auth Cap Impt Pool-ser A 2024-Jun 3.250% 103.499 0.901 $10,000 Investor sold
11:03am Contra Costa Calif Cmnty College Dist Election 2014-ser B-2 2029-Aug 4.000% 120.960 1.138 $10,000 Inter-dealer
11:03am Contra Costa Calif Cmnty College Dist Election 2014-ser B-2 2029-Aug 4.000% 120.960 1.138 $10,000 Investor sold
11:03am Shasta Tehama Trinity Calif Jt Cmnty College Dist Election 2016-ser B 2029-Aug 4.000% 120.604 1.182 $30,000 Inter-dealer
11:03am Rio Hondo Calif Cmnty College Dist Ref-2004 Election-ser B 2028-Aug 5.000% 126.194 0.939 $50,000 Inter-dealer
11:03am Shasta Tehama Trinity Calif Jt Cmnty College Dist Election 2016-ser B 2029-Aug 4.000% 120.604 1.182 $30,000 Investor sold
11:03am Rio Hondo Calif Cmnty College Dist Ref-2004 Election-ser B 2028-Aug 5.000% 126.194 0.939 $50,000 Investor sold
11:03am Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser E 2022-Oct 3.000% 101.964 0.640 $25,000 Investor bought
11:03am Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser E 2022-Oct 3.000% 101.939 0.670 $25,000 Investor sold
11:02am Santa Clarita Calif Cmnty College Dist Ref 2023-Aug 5.000% 107.610 0.420 $200,000 Investor sold
11:02am Onondaga N Y Civic Dev Corp Rev Ref-onondaga Cmnty College 2035-Oct 4.125% 99.000 4.221 $10,000 Inter-dealer
11:02am San Jose Evergreen Calif Cmnty College Dist Ref-ser A 2027-Sep 5.000% 112.099 0.564 $50,000 Investor sold
11:01am Onondaga N Y Civic Dev Corp Rev Ref-onondaga Cmnty College 2035-Oct 4.125% 99.100 4.211 $10,000 Investor bought
10:58am Lane Cmnty College Ore Ref 2035-Dec 3.000% 106.803 1.580 $10,000 Inter-dealer
10:57am Lane Cmnty College Ore Ref 2035-Dec 3.000% 107.053 1.530 $10,000 Inter-dealer
10:56am Desert Calif Cmnty College Dist Election 2016-ser A-1 2051-Aug 4.000% 113.783 1.450 $4,500,000+ Inter-dealer
10:54am Victor Valley Calif Cmnty College Dist Ref-ser C 2031-Aug 4.000% 113.114 1.110 $10,000 Inter-dealer
10:52am Virginia College Bldg Auth Va Edl Facs Rev Var-univ Richmond Proj 2036-Nov 0.040% 100.000 N/R $1,890,000+ Investor bought
10:52am Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2030-Feb 4.000% 112.875 0.850 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.