Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:19pm State Pub Sch Bldg Auth Pa College Rev Unrefunded Balance-montgomery 2032-May 4.000% 98.280 4.258 $50,000 Investor sold
4:18pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2042-Mar 5.000% 111.011 3.648 $30,000 Investor sold
4:17pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2032-Feb 5.000% 111.672 3.270 $100,000 Investor sold
4:17pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser B 2033-Feb 5.000% 112.770 3.297 $30,000 Investor sold
4:17pm Schoolcraft Mich Cmnty College Dist College Facs 2033-May 5.000% 111.630 3.475 $55,000 Investor sold
4:16pm West Vy Mission Cmnty College Dist Calif Election 2012-ser B 2028-Aug 5.000% 101.707 3.500 $10,000 Investor bought
4:16pm Yosemite Calif Cmnty College Dist Ref 2030-Aug 5.000% 101.430 3.740 $20,000 Investor sold
4:14pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2029-Nov 5.000% 102.961 4.042 $5,000 Inter-dealer
4:14pm Southcentral Pa Gen Auth Rev Aicup Fing Prog-york College 2029-Nov 5.000% 102.961 4.042 $5,000 Investor bought
4:14pm Lane Cmnty College Ore Ser A 2037-Jun 4.000% 101.435 3.732 $20,000 Investor sold
4:14pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2035-Nov 5.000% 110.350 3.204 $65,000 Investor sold
4:13pm Ivy Tech Cmnty College Ind Student Fee-ser W 2028-Jul 5.000% 105.940 3.431 $20,000 Investor bought
4:13pm Vermont Mun Bd Bk Vermont St College Sys-ser A 2026-Oct 5.000% 103.262 3.534 $25,000 Investor sold
4:11pm Solano Calif Cmnty College Dist Election 2012-ser F 2024-Aug 5.000% 100.162 4.003 $300,000 Inter-dealer
4:11pm Solano Calif Cmnty College Dist Election 2012-ser F 2024-Aug 5.000% 100.178 3.909 $300,000 Investor bought
4:11pm Solano Calif Cmnty College Dist Election 2012-ser F 2024-Aug 5.000% 100.152 4.059 $300,000 Inter-dealer
4:11pm Solano Calif Cmnty College Dist Election 2012-ser F 2024-Aug 5.000% 100.162 4.003 $300,000 Inter-dealer
4:10pm University Vt & St Agric College 2043-Oct 4.000% 97.220 4.211 $40,000 Inter-dealer
4:10pm University Vt & St Agric College 2043-Oct 4.000% 97.220 4.211 $40,000 Inter-dealer
4:10pm University Vt & St Agric College 2043-Oct 4.000% 99.407 4.044 $40,000 Investor bought
4:10pm Massachusetts St Health & Edl Facs Auth Rev Boston College-m1-rmkt 3/19/08 2024-Jun 5.500% 99.871 11.837 $50,000 Investor sold
4:09pm Los Angeles Calif Cmnty College Dist 2008 Election-ser I 2027-Aug 4.000% 101.559 3.250 $50,000 Investor bought
4:09pm Oregon Cmnty College Dists Taxable-ser B-bhac-cr 2024-Jun 5.660% 99.849 7.194 $10,000 Investor bought
4:08pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2026-Jan 5.000% 99.905 5.060 $15,000 Investor sold
4:08pm Central Southwest Mo Cmnty College Dist Ctfs Partn 2037-Mar 4.000% 99.700 4.030 $20,000 Investor bought
4:08pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2026-Jan 5.000% 99.965 5.020 $15,000 Inter-dealer
4:08pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2026-Jan 5.000% 99.905 5.060 $15,000 Inter-dealer
4:07pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser A 2039-Aug 5.000% 100.093 4.393 $20,000 Inter-dealer
4:07pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser A 2039-Aug 5.000% 100.093 4.393 $20,000 Investor bought
4:06pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2025-Jan 5.000% 99.952 5.075 $15,000 Investor sold
4:06pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2025-Jan 5.000% 99.952 5.075 $15,000 Inter-dealer
4:06pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2025-Jan 5.000% 100.012 4.771 $15,000 Investor bought
4:01pm Salt Lake Cnty Utah College Rev Ref-westminster College Proj 2026-Oct 3.125% 95.660 5.113 $30,000 Investor bought
4:01pm Maine Health & Higher Edl Facs Auth Rev Colby College-ser A 2039-Jul 5.000% 99.992 4.986 $230,000 Investor sold
4:00pm Salt Lake Cnty Utah College Rev Ref-westminster College Proj 2026-Oct 3.125% 95.560 5.160 $30,000 Inter-dealer
3:59pm Alamo Tex Cmnty College Dist Ltd Tax 2047-Aug 4.500% 101.985 4.178 $20,000 Investor bought
3:59pm Coast Cmnty College Dist Calif Election 2012-ser D 2042-Aug 4.000% 99.988 4.001 $100,000 Investor sold
3:57pm North Orange Cnty Calif Cmnty College Dist Election 2014-ser B 2027-Aug 4.000% 102.942 3.020 $75,000 Inter-dealer
3:57pm North Orange Cnty Calif Cmnty College Dist Election 2014-ser B 2027-Aug 4.000% 102.942 3.020 $75,000 Investor bought
3:57pm San Jose Evergreen Calif Cmnty College Dist Election 2016-ser A 2034-Sep 4.000% 100.260 3.876 $5,000 Inter-dealer
3:57pm San Jose Evergreen Calif Cmnty College Dist Election 2016-ser A 2034-Sep 4.000% 100.460 3.783 $5,000 Investor bought
3:57pm Lansing Mich Cmnty College Ref-college Bldg & Site 2033-May 4.000% 99.670 4.044 $5,000 Investor sold
3:57pm Lansing Mich Cmnty College Ref-college Bldg & Site 2033-May 4.000% 99.670 4.044 $5,000 Inter-dealer
3:56pm West Vy Mission Cmnty College Dist Calif Ref-ser A 2028-Aug 5.000% 101.407 3.760 $10,000 Inter-dealer
3:56pm West Vy Mission Cmnty College Dist Calif Ref-ser A 2028-Aug 5.000% 101.407 3.760 $10,000 Investor bought
3:56pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 4.000% 102.444 3.560 $30,000 Investor bought
3:55pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2054-Feb 5.250% 105.367 4.415 $45,000 Investor bought
3:55pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2054-Feb 5.250% 105.117 4.453 $45,000 Investor sold
3:55pm Lehigh Cnty Pa Gen Purp Auth Revs Muhlenberg College Proj 2054-Feb 5.250% 105.267 4.430 $45,000 Inter-dealer
3:55pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2028-Feb 2.397% 90.724 5.202 $1,200,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.