Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:08pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Wofford College Proj 2039-Apr 3.000% 97.625 3.162 $980,000 Inter-dealer
4:07pm Metropolitan Cmnty College Area Neb Ctfs Partn Tax Supported-fort Omaha 2028-Mar 3.000% 104.762 2.238 $30,000 Inter-dealer
4:07pm Metropolitan Cmnty College Area Neb Ctfs Partn Tax Supported-fort Omaha 2028-Mar 3.000% 104.239 2.320 $30,000 Investor sold
4:06pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref-alt Rev Source-ser A 2023-Jun 5.000% 111.140 2.097 $5,000 Investor bought
4:06pm Will Grundy Etc Cntys Ill Cmnty College Dist No 525 Ref-alt Rev Source-ser A 2023-Jun 5.000% 110.840 2.171 $5,000 Inter-dealer
4:06pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2027-Feb 5.000% 123.650 1.705 $35,000 Investor sold
4:06pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2027-Feb 5.000% 123.950 1.668 $35,000 Investor bought
4:05pm Massachusetts St College Bldg Auth Rev Ref-ser B 2021-May 4.000% 104.719 1.520 $150,000 Investor bought
4:05pm Los Rios Calif Cmnty College Dist Ref 2035-Aug 4.000% 111.513 2.440 $330,000 Investor bought
4:03pm Milwaukee Wis Area Technical College Dist Prom Nts-ser 2016-17g 2020-Jun 2.000% 99.954 2.045 $50,000 Investor sold
4:02pm Los Angeles Calif Cmnty College Dist Ref 2034-Aug 5.000% 122.450 1.672 $50,000 Investor bought
4:01pm Milwaukee Wis Area Technical College Dist Prom Nts-ser 2016-17g 2020-Jun 2.000% 100.304 1.699 $50,000 Inter-dealer
4:01pm West University Place Tex Ctfs Oblig 2034-Feb 4.000% 114.240 2.340 $20,000 Inter-dealer
4:00pm Yuba Calif Cmnty College Dist Ref-crossover-ser B 2023-Aug 5.000% 114.154 1.501 $25,000 Inter-dealer
4:00pm Yuba Calif Cmnty College Dist Ref-crossover-ser B 2023-Aug 5.000% 115.154 1.273 $25,000 Investor bought
4:00pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2027-Sep 5.000% 122.800 1.659 $10,000 Investor bought
4:00pm Kern Calif Cmnty College Dist Election 2016-facs Impt Dist 2020-Aug 4.000% 102.950 1.486 $25,000 Investor bought
4:00pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ref-ser A 2027-Sep 5.000% 122.300 1.724 $10,000 Investor sold
3:58pm Los Angeles Calif Cmnty College Dist Ref-ser A 2019-Aug 5.000% 100.683 1.354 $2,000,000+ Inter-dealer
3:58pm San Diego Calif Cmnty College Dist Election 2006 2019-Aug 5.000% 100.679 1.375 $670,000 Inter-dealer
3:58pm West University Place Tex Ctfs Oblig 2034-Feb 4.000% 113.740 2.394 $20,000 Inter-dealer
3:58pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2032-Jul 5.000% 102.960 2.271 $5,000 Investor sold
3:58pm Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B 2036-Aug 3.000% 100.618 2.914 $65,000 Investor sold
3:57pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny Cnty 2030-Jul 3.500% 102.756 2.177 $15,000 Investor bought
3:56pm Tyler Tex Jr College Dist Rev Ref-combined Fee 2034-Aug 2.750% 97.552 2.951 $40,000 Inter-dealer
3:56pm Tyler Tex Jr College Dist Rev Ref-combined Fee 2034-Aug 2.750% 97.552 2.951 $40,000 Investor bought
3:56pm Mendocino-lake Cmnty College Dist Calif Election 2006-ser B 2041-Aug 5.125% 108.057 1.375 $5,000 Investor bought
3:55pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-dept Higher Ed-araphoe 2032-Nov 4.000% 109.434 2.740 $10,000 Inter-dealer
3:55pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Ref-dept Higher Ed-araphoe 2032-Nov 4.000% 109.434 2.740 $10,000 Investor bought
3:55pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser E 2022-Oct 3.000% 103.810 1.824 $25,000 Investor bought
3:54pm Los Angeles Calif Cmnty College Dist Ref 2034-Aug 5.000% 122.300 1.692 $50,000 Investor sold
3:54pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2020-Nov 5.000% 103.970 2.253 $10,000 Investor sold
3:53pm San Diego Calif Cmnty College Dist Election 2006 2019-Aug 5.000% 100.679 1.375 $670,000 Investor bought
3:53pm Los Angeles Calif Cmnty College Dist Ref-ser A 2019-Aug 5.000% 100.683 1.354 $2,000,000+ Investor bought
3:52pm Virginia College Bldg Auth Va Edl Facs Rev Unrefunded Balance-pub Higher 2019-Sep 3.250% 99.877 3.679 $15,000 Investor sold
3:52pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2044-Jul 5.000% 114.489 2.000 $5,000 Inter-dealer
3:52pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2044-Jul 5.000% 114.589 1.981 $5,000 Investor bought
3:52pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2044-Jul 5.000% 114.489 2.000 $5,000 Inter-dealer
3:52pm New Jersey St Edl Facs Auth Rev Princeton University-ser A 2044-Jul 5.000% 113.989 2.096 $5,000 Inter-dealer
3:51pm College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Election 2006-ser B 2021-Aug 5.000% 100.624 1.660 $60,000 Inter-dealer
3:51pm San Diego Calif Cmnty College Dist Ref 2036-Aug 4.000% 111.202 2.300 $125,000 Investor bought
3:51pm College Of The Sequoias Hanford Campus Impt Dist No 1 Calif Cmnty College Dist Election 2006-ser B 2021-Aug 5.000% 100.624 1.660 $60,000 Investor sold
3:50pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 98.900 3.074 $80,000 Inter-dealer
3:50pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 98.800 3.081 $80,000 Investor sold
3:50pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 98.850 3.077 $20,000 Inter-dealer
3:50pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 98.850 3.077 $20,000 Investor sold
3:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 122.028 1.906 $10,000 Investor sold
3:50pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser C 2030-Feb 5.000% 122.528 1.844 $10,000 Investor bought
3:50pm Yuma & La Paz Cntys Ariz Cmnty College Dist Ref 2024-Jul 5.000% 115.103 1.883 $100,000 Inter-dealer
3:50pm Monterey Peninsula Calif Cmnty College Dist Cap Apprec-ref 2033-Aug N/R 64.720 2.876 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.