Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:55pm Minnesota St Higher Ed Facs Auth Rev Augsburg College-ser A 2038-May 4.000% 99.000 4.084 $10,000 Investor sold
3:53pm Portland Ore Cmnty College Dist Ref 2028-Jun 5.000% 117.307 0.979 $50,000 Investor bought
3:53pm Portland Ore Cmnty College Dist Ref 2028-Jun 5.000% 117.107 1.021 $50,000 Investor sold
3:53pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 102.105 3.050 $50,000 Investor sold
3:53pm York Cnty Pa Indl Dev Auth Rev Aicup Fing Prog-york College 2034-Nov 3.000% 102.024 2.499 $25,000 Investor sold
3:51pm Lee College Dist Tex New Rev Fing Sys 2036-Aug 4.000% 113.320 1.840 $20,000 Inter-dealer
3:51pm Lee College Dist Tex New Rev Fing Sys 2036-Aug 4.000% 113.420 1.825 $20,000 Investor bought
3:51pm Los Angeles Calif Cmnty College Dist Ref-taxable 2028-Aug 1.606% 98.586 1.837 $285,000 Investor bought
3:49pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2046-Jul 4.150% 102.025 -25.259 $25,000 Investor bought
3:49pm Frederick Md Cmnty College Ctfs Partn Ref 2025-Jun 4.000% 108.580 1.385 $5,000 Investor sold
3:49pm Frederick Md Cmnty College Ctfs Partn Ref 2025-Jun 4.000% 108.580 1.385 $5,000 Inter-dealer
3:49pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2046-Jul 4.150% 101.425 -16.687 $25,000 Inter-dealer
3:48pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2028-Nov 4.000% 109.832 1.636 $10,000 Inter-dealer
3:48pm Harris Cnty Tex Cultural Ed Facs Fin Corp Med Facs Rev Ref-mtg-baylor College 2028-Nov 4.000% 109.712 1.663 $10,000 Investor sold
3:45pm Hartnell Calif Cmnty College Dist Election 2016-ser B 2023-Aug 4.000% 105.092 0.663 $55,000 Inter-dealer
3:45pm Hartnell Calif Cmnty College Dist Election 2016-ser B 2023-Aug 4.000% 105.092 0.663 $55,000 Investor sold
3:42pm Florida Higher Edl Facs Fing Auth Rev Ref-taxable-rollins College 2030-Dec 2.692% 99.290 2.783 $10,000 Investor bought
3:41pm Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2036-Nov 3.000% 103.255 2.278 $50,000 Inter-dealer
3:41pm Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2036-Nov 3.000% 103.255 2.278 $50,000 Inter-dealer
3:41pm Florida Higher Edl Facs Fing Auth Rev Ref-flagler College Inc-ser B 2036-Nov 3.000% 102.223 2.504 $50,000 Investor sold
3:39pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2024-May 5.000% 109.734 0.700 $25,000 Investor bought
3:39pm Palo Verde Calif Cmnty College Dist Ctfs Partn Ref 2037-Jan 4.000% 110.369 1.300 $10,000 Investor bought
3:39pm Pennsylvania Fin Auth College Rev Cmnty College Beaver Cnty Proj 2023-Dec 2.800% 103.324 1.000 $75,000 Investor bought
3:36pm Bergen Cnty N J Cnty College 2022-Jun 2.500% 100.757 0.446 $70,000 Investor bought
3:36pm Santa Clarita Calif Cmnty College Dist Ref 2026-Aug 5.000% 106.350 0.831 $15,000 Investor sold
3:35pm Madison Wis Area Technical College Dist Prom Nts-ser G 2027-Mar 1.750% 103.593 1.020 $485,000 Investor bought
3:33pm Sierra Calif Jt Cmnty College Dist Election 2018-sch Facs Impt 2031-Aug 4.000% 124.781 1.110 $350,000 Investor bought
3:33pm Madison Wis Area Technical College Dist Prom Nts-ser G 2027-Mar 1.750% 103.593 1.020 $485,000 Inter-dealer
3:32pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 109.563 1.166 $5,000 Investor bought
3:31pm Glendale Calif Cmnty College Dist 2002 Election-ser F 2024-Aug 5.000% 102.620 0.110 $50,000 Investor bought
3:30pm Milwaukee Wis Area Technical College Dist Prom Nts-ser D 2022-Jun 3.000% 101.007 0.349 $500,000 Investor sold
3:29pm New York N Y City Hsg Dev Corp Residential Rev College Of Staten Island 2046-Jul 4.150% 99.726 4.168 $15,000 Investor sold
3:29pm Desert Calif Cmnty College Dist Ref-taxable 2030-Aug 2.208% 100.839 2.100 $15,000 Investor bought
3:28pm Collin Cnty Tex Cmnty College Dist Ser A 2029-Aug 5.000% 125.591 1.424 $5,000 Investor sold
3:28pm Austin Tex Cmnty College Dist Pub Fac Corp Lease Rev Highland Campus-pkg Garage Pj 2028-Aug 5.000% 119.355 1.359 $10,000 Investor sold
3:27pm New York St Dorm Auth Revs Non St Supported Debt New York University-ser A 2043-Jul 5.000% 106.130 0.749 $40,000 Investor sold
3:27pm New York St Dorm Auth Revs Non St Supported Debt New York University-ser A 2043-Jul 5.000% 106.230 0.683 $40,000 Investor bought
3:27pm Dutchess Cnty N Y Loc Dev Corp Rev Vassar College-ser A 2049-Jan 4.125% 100.750 3.317 $10,000 Investor sold
3:27pm San Jacinto Tex Cmnty College Dist Ltd Tax-bldg-ser A 2024-Feb 5.000% 108.322 0.940 $30,000 Inter-dealer
3:27pm San Jacinto Tex Cmnty College Dist Ltd Tax-bldg-ser A 2024-Feb 5.000% 108.322 0.940 $30,000 Investor sold
3:27pm Delaware Cnty Pa Auth College Rev Haverford College-ser A 2046-Oct 5.000% 117.095 1.565 $20,000 Investor sold
3:26pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 115.000 1.858 $20,000 Inter-dealer
3:26pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser A 2049-Aug 4.000% 115.000 1.858 $20,000 Investor sold
3:26pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2049-Jul 4.000% 112.970 2.110 $5,000 Inter-dealer
3:26pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2049-Jul 4.000% 112.970 2.110 $5,000 Investor bought
3:25pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2026-Jan 5.000% 110.110 0.827 $30,000 Inter-dealer
3:25pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2026-Jan 5.000% 110.510 0.672 $30,000 Investor bought
3:25pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2030-Aug 4.000% 101.661 0.887 $10,000 Investor sold
3:24pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.900 $50,000 Investor bought
3:23pm New Hampshire Health & Ed Facs Auth Rev St Anselm College 2043-Aug 5.000% 105.706 1.238 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.