Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:13pm Orange Cnty N Y Fdg Corp Rev Ref-mt St Mary College Proj- 2031-Jul 5.000% 85.932 8.000 $235,000 Investor bought
4:12pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2030-Jun 5.000% 104.140 3.201 $125,000 Investor bought
4:12pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2030-Jun 5.000% 104.040 3.243 $125,000 Inter-dealer
4:12pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2030-Jun 5.000% 103.790 3.349 $125,000 Inter-dealer
4:12pm Alabama Cmnty College Sys Brd Trustees Rev Gadsden St Cmnty College 2030-Jun 5.000% 103.790 3.349 $125,000 Investor sold
4:12pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2042-Jun 3.375% 72.775 5.950 $25,000 Inter-dealer
4:12pm Westchester Cnty N Y Loc Dev Corp Rev Sarah Lawrence College Proj 2042-Jun 3.375% 72.875 5.938 $25,000 Investor bought
4:12pm Chabot-las Positas Calif Cmnty College Dist Ref 2037-Aug 4.000% 99.703 4.031 $2,020,000+ Inter-dealer
4:12pm Chabot-las Positas Calif Cmnty College Dist Ref 2037-Aug 4.000% 100.003 3.995 $2,020,000+ Inter-dealer
4:12pm Chabot-las Positas Calif Cmnty College Dist Ref 2037-Aug 4.000% 100.003 3.995 $2,020,000+ Investor bought
4:11pm Swarthmore Boro Auth Pa College Rev Ser B 2039-Sep 4.000% 100.000 3.999 $5,000 Investor bought
4:11pm Swarthmore Boro Auth Pa College Rev Ser B 2039-Sep 4.000% 98.225 4.166 $5,000 Inter-dealer
4:11pm West Vy Mission Cmnty College Dist Calif Election 2012-ser C 2030-Aug 4.000% 100.751 3.283 $35,000 Investor sold
4:09pm Contra Costa Calif Cmnty College Dist Election 2014-ser C 2030-Aug 4.000% 106.415 2.641 $10,000 Inter-dealer
4:09pm Contra Costa Calif Cmnty College Dist Election 2014-ser C 2030-Aug 4.000% 106.340 2.657 $10,000 Inter-dealer
4:09pm Contra Costa Calif Cmnty College Dist Election 2014-ser C 2030-Aug 4.000% 106.340 2.657 $10,000 Investor sold
4:09pm Contra Costa Calif Cmnty College Dist Election 2014-ser C 2030-Aug 4.000% 106.475 2.629 $10,000 Inter-dealer
4:09pm Coast Cmnty College Dist Calif Election 2012-ser F 2029-Aug 4.000% 104.765 2.596 $10,000 Investor sold
4:09pm Coast Cmnty College Dist Calif Election 2012-ser F 2029-Aug 4.000% 104.840 2.575 $10,000 Inter-dealer
4:09pm Coast Cmnty College Dist Calif Election 2012-ser F 2029-Aug 4.000% 104.900 2.558 $10,000 Investor bought
4:09pm Coast Cmnty College Dist Calif Election 2012-ser F 2029-Aug 4.000% 104.765 2.596 $10,000 Inter-dealer
4:09pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2051-Dec 3.500% 75.500 5.220 $20,000 Investor bought
4:09pm Santa Clarita Calif Cmnty College Dist Ref 2030-Aug 3.500% 100.270 3.241 $5,000 Inter-dealer
4:09pm Santa Clarita Calif Cmnty College Dist Ref 2030-Aug 3.500% 100.370 3.146 $5,000 Investor bought
4:08pm Santa Clarita Calif Cmnty College Dist Ref 2030-Aug 3.500% 100.270 3.241 $5,000 Inter-dealer
4:08pm Santa Clarita Calif Cmnty College Dist Ref 2030-Aug 3.500% 100.270 3.241 $5,000 Inter-dealer
4:08pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2040-Jul 4.000% 92.099 4.742 $30,000 Inter-dealer
4:08pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2040-Jul 4.000% 92.034 4.749 $30,000 Investor sold
4:08pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2045-Jul 4.000% 85.393 5.182 $30,000 Inter-dealer
4:08pm New York St Dorm Auth Revs Non St Supported Debt Barnard College-ser A 2045-Jul 4.000% 85.328 5.188 $30,000 Investor sold
4:08pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 87.028 5.075 $155,000 Inter-dealer
4:08pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 86.953 5.081 $155,000 Investor sold
4:08pm West Hills Cmnty College Dist Calif Ref-ser B 2041-Aug 4.000% 93.773 4.550 $105,000 Inter-dealer
4:08pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2039-Dec 4.000% 97.180 4.263 $130,000 Inter-dealer
4:08pm Kane Cook & Du Page Cntys Ill Cmnty College Dist No 509 Alt Rev Source 2039-Dec 4.000% 97.180 4.263 $130,000 Inter-dealer
4:08pm Northwood Technical College Dist Wis Prom Nts-ser A 2026-Oct 4.000% 101.130 3.064 $5,000 Inter-dealer
4:08pm Northwood Technical College Dist Wis Prom Nts-ser A 2026-Oct 4.000% 101.030 3.146 $5,000 Inter-dealer
4:08pm Northwood Technical College Dist Wis Prom Nts-ser A 2026-Oct 4.000% 101.030 3.146 $5,000 Investor sold
4:08pm Maine Health & Higher Edl Facs Auth Rev Ref-taxable-colby College- 2034-Jul 4.341% 98.919 4.488 $200,000 Investor bought
4:06pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2051-Dec 3.500% 73.742 5.372 $20,000 Inter-dealer
4:06pm Cleveland Heights & University Heights Ohio City Sch Dist Ref-sch Impt 2051-Dec 3.500% 73.992 5.350 $20,000 Inter-dealer
4:04pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2035-Dec 5.000% 101.650 4.092 $50,000 Investor sold
4:04pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2035-Dec 5.000% 102.405 3.683 $50,000 Inter-dealer
4:04pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2035-Dec 5.000% 102.530 3.616 $50,000 Inter-dealer
4:03pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2048-Sep 4.000% 74.760 6.037 $25,000 Investor sold
4:03pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2048-Sep 4.000% 74.760 6.037 $25,000 Inter-dealer
4:02pm Redwoods Calif Cmnty College Dist Election 2024 2054-Aug 5.250% 105.191 4.600 $250,000 Investor bought
4:02pm Redwoods Calif Cmnty College Dist Election 2024 2054-Aug 5.250% 105.131 4.607 $250,000 Inter-dealer
4:02pm Redwoods Calif Cmnty College Dist Election 2024 2054-Aug 5.250% 105.191 4.600 $250,000 Inter-dealer
4:01pm Boyle Cnty Ky Edl Facs Rev Ref-centre College-ser A 2053-Jun 4.500% 87.321 5.383 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.