Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:56pm San Joaquin Calif Delta Cmnty College Dist Ref-taxable 2024-Aug 1.470% 100.685 1.300 $100,000 Investor bought
3:55pm Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2044-Jul 3.375% 91.000 3.958 $50,000 Inter-dealer
3:55pm San Joaquin Calif Delta Cmnty College Dist Ref-taxable 2023-Aug 1.258% 100.644 1.050 $230,000 Investor bought
3:53pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2026-Mar 5.000% 123.967 0.730 $490,000 Investor sold
3:52pm Minnesota St Higher Ed Facs Auth Rev Ref-carleton College 2026-Mar 5.000% 124.093 0.710 $490,000 Investor bought
3:51pm Private Colleges & Univs Auth Ga Rev Agnes Scott College-ser A 2033-Jun 3.500% 99.165 3.581 $300,000 Investor sold
3:49pm Massachusetts St Dev Fin Agy Rev Simmons College-ser K-1 2033-Oct 4.125% 101.000 3.914 $5,000 Inter-dealer
3:49pm Massachusetts St Dev Fin Agy Rev Simmons College-ser K-1 2033-Oct 4.125% 101.000 3.914 $5,000 Inter-dealer
3:49pm Massachusetts St Dev Fin Agy Rev Simmons College-ser K-1 2033-Oct 4.125% 101.100 3.893 $5,000 Investor bought
3:49pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 105.981 1.964 $15,000 Investor bought
3:49pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 104.919 2.143 $15,000 Inter-dealer
3:49pm Foothill-de Anza Calif Cmnty College Dist Election 2006-ser D 2040-Aug 3.000% 104.669 2.185 $15,000 Inter-dealer
3:48pm Oregon St Facs Auth Rev Ltd College Proj-ser A 2040-Oct 5.250% 99.500 5.290 $5,000 Inter-dealer
3:48pm Oregon St Facs Auth Rev Ltd College Proj-ser A 2040-Oct 5.250% 98.753 5.351 $5,000 Investor sold
3:48pm Oregon St Facs Auth Rev Ltd College Proj-ser A 2040-Oct 5.250% 101.200 1.525 $5,000 Investor bought
3:48pm Minnesota St Colleges & Univ Rev Fund-ser A 2021-Oct 4.000% 104.561 0.540 $10,000 Investor bought
3:47pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj-ser C 2027-Oct 5.250% 105.012 3.000 $50,000 Investor bought
3:47pm Jackson College Mich Ltd Tax-college Facs 2032-May 2.000% 99.645 2.034 $20,000 Inter-dealer
3:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.000% 105.516 0.536 $95,000 Inter-dealer
3:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.000% 105.358 0.659 $95,000 Inter-dealer
3:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.000% 105.516 0.536 $95,000 Inter-dealer
3:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2041-Sep 5.000% 105.041 0.907 $95,000 Investor sold
3:41pm Washington St Higher Ed Facs Auth Rev Var-ref-whitman College Proj 2029-Oct 0.150% 100.000 N/R $100,000 Investor sold
3:39pm Otsego Cnty N Y Cap Resource Corp Rev Hartwick College Proj-ser A 2045-Oct 5.000% 74.067 7.250 $15,000 Inter-dealer
3:39pm Otsego Cnty N Y Cap Resource Corp Rev Hartwick College Proj-ser A 2045-Oct 5.000% 74.167 7.239 $15,000 Investor bought
3:38pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 88.652 5.922 $20,000 Investor bought
3:37pm University Vt & St Agric College 2030-Oct 5.000% 118.010 1.958 $15,000 Inter-dealer
3:37pm University Vt & St Agric College 2030-Oct 5.000% 117.910 1.974 $15,000 Investor sold
3:35pm Portland Ore Cmnty College Dist 2032-Jun 3.250% 105.553 1.373 $10,000 Investor bought
3:35pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 105.162 4.250 $50,000 Inter-dealer
3:35pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 105.825 4.157 $50,000 Investor bought
3:35pm Roanoke Va Economic Dev Auth Edl Facs Rev Lynchburg College-ser A 2043-Sep 5.000% 105.037 4.268 $50,000 Inter-dealer
3:34pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2024-Apr 5.000% 113.120 1.460 $2,675,000+ Investor bought
3:32pm Portland Ore Cmnty College Dist 2030-Jun 5.000% 121.717 1.250 $10,000 Investor bought
3:32pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2037-May 2.250% 98.612 2.350 $10,000 Inter-dealer
3:32pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2037-May 2.250% 98.612 2.350 $10,000 Inter-dealer
3:32pm Charles Stewart Mott Cmnty College Mich Cmnty College Facs 2037-May 2.250% 100.830 2.156 $10,000 Investor bought
3:31pm Cumberland Cnty N J Taxable-cnty College 2029-Feb 3.250% 102.270 2.952 $5,000 Inter-dealer
3:31pm Cumberland Cnty N J Taxable-cnty College 2029-Feb 3.250% 102.145 2.968 $5,000 Investor sold
3:29pm Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj-ser A 2039-Jul 5.000% 108.359 2.174 $15,000 Investor bought
3:28pm Collin Cnty Tex Cmnty College Dist Ser A 2028-Aug 5.000% 133.258 0.800 $200,000 Investor bought
3:25pm Los Angeles Calif Cmnty College Dist Ref-ser A 2026-Aug 5.000% 116.251 1.000 $10,000 Inter-dealer
3:25pm Los Angeles Calif Cmnty College Dist Ref-ser A 2026-Aug 5.000% 115.751 1.113 $10,000 Investor sold
3:24pm Chippewa Valley Wis Tech College Dist Prom Nts-ser A 2028-Apr 2.000% 106.049 1.184 $50,000 Investor bought
3:24pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2024-Aug 5.000% 109.557 0.540 $20,000 Investor sold
3:24pm Madison Wis Area Technical College Dist Sch Impt-ser B 2022-Mar 4.000% 102.627 0.447 $25,000 Investor sold
3:23pm Chippewa Valley Wis Tech College Dist Prom Nts-ser A 2028-Apr 2.000% 105.804 1.216 $50,000 Inter-dealer
3:23pm Cook Cnty Ill Cmnty College Dist No 524 Moraine Vy Alt Rev Source 2034-Jun 4.000% 103.685 2.101 $30,000 Inter-dealer
3:23pm Florida St Dept Ed Cmnty College Cap Impt Rev College Sys-ser A 2032-Jul 3.625% 99.674 3.658 $15,000 Investor sold
3:22pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 88.652 5.922 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.