Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
8:34am | Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog | 2039-Jul | 4.000% | 103.213 | 3.417 | $25,000 | Investor bought |
8:34am | Kansas City Mo Wtr Rev Ref-ser A | 2031-Dec | 5.000% | 113.468 | 3.000 | $35,000 | Investor bought |
8:34am | Glendale Calif Elec Rev Ref | 2035-Feb | 5.000% | 118.648 | 2.800 | $30,000 | Investor bought |
8:34am | Miami-dade Cnty Fla Ref-bldg Better Cmntys Prog | 2039-Jul | 4.000% | 101.190 | 3.781 | $25,000 | Inter-dealer |
8:33am | Bexar Cnty Tex Health Facs Dev Corp Rev Ref-army Retirement Residence | 2027-Jul | 5.000% | 96.409 | 6.251 | $65,000 | Investor bought |
8:33am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2024-Sep | 5.000% | 100.230 | 4.258 | $5,000 | Inter-dealer |
8:33am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2024-Sep | 5.000% | 100.230 | 4.258 | $5,000 | Inter-dealer |
8:33am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2024-Sep | 5.000% | 100.330 | 3.955 | $5,000 | Investor bought |
8:33am | Buckeye Ohio Tob Settlement Fing Auth Ref-asset-backed-sr-turbo-ser | 2055-Jun | 5.000% | 91.755 | 5.560 | $5,000,000+ | Investor sold |
8:32am | Hazelwood Mo Sch Dist Ref & Impt-mo Direct Deposit | 2032-Mar | 5.000% | 113.190 | 3.090 | $30,000 | Investor bought |
8:32am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2035-Aug | 4.000% | 100.874 | 3.590 | $60,000 | Inter-dealer |
8:32am | South Cent Conn Regl Wtr Auth Wtr Sys Rev Ref-thirty-second Ser B | 2035-Aug | 4.000% | 100.874 | 3.590 | $60,000 | Investor bought |
8:32am | Wisconsin St Ref-ser 1 | 2033-May | 5.000% | 116.267 | 2.930 | $720,000 | Inter-dealer |
8:32am | Wisconsin St Ref-ser 1 | 2033-May | 5.000% | 116.207 | 2.937 | $720,000 | Inter-dealer |
8:32am | Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 108-ser B | 2024-Aug | 5.000% | 100.205 | 4.110 | $265,000 | Investor bought |
8:32am | Philadelphia Pa Wtr & Wastewtr Rev Ref-ser A | 2026-Nov | 5.000% | 103.702 | 3.440 | $75,000 | Investor bought |
8:31am | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B | 2032-Jan | 5.000% | 100.820 | 3.730 | $3,745,000+ | Investor bought |
8:31am | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty | 2031-Jun | 5.000% | 104.814 | 3.360 | $95,000 | Inter-dealer |
8:31am | Clackamas Cnty Ore Sch Dist No 46 Oregon Trail Ref-ore St Sch Bd Gty | 2031-Jun | 5.000% | 104.814 | 3.360 | $95,000 | Investor bought |
8:31am | Sacramento Cnty Calif Arpt Sys Rev Ref-sub-ser D | 2025-Jul | 5.000% | 101.829 | 3.380 | $1,175,000+ | Investor bought |
8:31am | Lake Oswego Ore Ref | 2042-Dec | 3.250% | 87.115 | 4.261 | $5,000 | Investor bought |
8:31am | Nebo Utah Sch Dist Ref-sch Bldg | 2034-Jul | 5.000% | 115.007 | 2.920 | $125,000 | Investor bought |
8:31am | Puerto Rico Elec Pwr Auth Pwr Rev Ref-ser Vv | 2030-Jul | 5.250% | 100.000 | 5.249 | $20,000 | Investor bought |
8:31am | University Pl Wash Ref-ltd Tax | 2032-Dec | 5.000% | 103.864 | 3.067 | $20,000 | Investor bought |
8:31am | University Pl Wash Ref-ltd Tax | 2032-Dec | 5.000% | 102.430 | 3.773 | $20,000 | Inter-dealer |
8:31am | University Pl Wash Ref-ltd Tax | 2032-Dec | 5.000% | 102.360 | 3.808 | $20,000 | Investor sold |
8:30am | Nebo Utah Sch Dist Ref-sch Bldg | 2034-Jul | 5.000% | 114.538 | 2.980 | $125,000 | Inter-dealer |
8:30am | Nebo Utah Sch Dist Ref-sch Bldg | 2034-Jul | 5.000% | 114.478 | 2.988 | $125,000 | Inter-dealer |
8:30am | Friendswood Tex Ref & Impt | 2030-Mar | 5.000% | 102.260 | 3.709 | $15,000 | Inter-dealer |
8:30am | Friendswood Tex Ref & Impt | 2030-Mar | 5.000% | 102.360 | 3.653 | $15,000 | Investor bought |
8:30am | Sacramento Cnty Calif Arpt Sys Rev Ref-sub-private Activity-ser E | 2025-Jul | 5.000% | 101.829 | 3.380 | $2,185,000+ | Investor bought |
8:29am | Sacramento Cnty Calif Arpt Sys Rev Ref-sr-private Activity-ser B | 2025-Jul | 5.000% | 101.829 | 3.380 | $805,000 | Investor bought |
8:29am | Lynchburg Va Ref-pub Impt | 2041-Jun | 4.000% | 101.996 | 3.760 | $100,000 | Investor bought |
8:29am | Lynchburg Va Ref-pub Impt | 2041-Jun | 4.000% | 99.937 | 4.005 | $100,000 | Inter-dealer |
8:29am | Lynchburg Va Ref-pub Impt | 2041-Jun | 4.000% | 99.997 | 4.000 | $100,000 | Inter-dealer |
8:29am | San Diego Calif Pub Facs Fing Auth Lease Rev Ref-taxable-ser A | 2028-Oct | 3.834% | 95.087 | 5.080 | $80,000 | Investor bought |
8:29am | Sacramento Calif City Fing Auth Rev Ref-master Lease Prog Facs | 2029-Dec | 3.375% | 98.769 | 3.620 | $5,000 | Inter-dealer |
8:29am | Lynchburg Va Ref-pub Impt | 2041-Jun | 4.000% | 99.997 | 4.000 | $100,000 | Inter-dealer |
8:29am | District Columbia Ref-ser B | 2026-Jun | 5.000% | 103.449 | 3.270 | $50,000 | Investor bought |
8:28am | Arlington Cnty Va Ref-taxable-ser C | 2025-Aug | 2.470% | 96.623 | 5.300 | $560,000 | Investor bought |
8:28am | Sales Tax Securitization Corp Ill Ref-taxable-second Lien-sales | 2026-Jan | 4.558% | 98.826 | 5.300 | $570,000 | Investor bought |
8:28am | Fort Bend Cnty Tex Mun Util Dist No 146 Ref | 2024-Sep | 4.000% | 99.991 | 4.000 | $60,000 | Inter-dealer |
8:28am | Fort Bend Cnty Tex Mun Util Dist No 146 Ref | 2024-Sep | 4.000% | 99.991 | 4.000 | $60,000 | Inter-dealer |
8:28am | Fort Bend Cnty Tex Mun Util Dist No 146 Ref | 2024-Sep | 4.000% | 99.991 | 4.000 | $60,000 | Investor bought |
8:28am | Fort Bend Cnty Tex Mun Util Dist No 146 Ref | 2024-Sep | 4.000% | 99.991 | 4.000 | $60,000 | Inter-dealer |
8:28am | Union Cnty Ohio Ltd Ref-mem Hosp | 2030-Dec | 5.000% | 104.097 | 3.329 | $30,000 | Investor bought |
8:28am | Union Cnty Ohio Ltd Ref-mem Hosp | 2030-Dec | 5.000% | 102.997 | 3.769 | $30,000 | Inter-dealer |
8:28am | Miami Beach Fla Stormwater Rev Ref | 2037-Sep | 5.000% | 104.320 | 3.610 | $50,000 | Investor bought |
8:28am | Union Cnty Ohio Ltd Ref-mem Hosp | 2030-Dec | 5.000% | 102.997 | 3.769 | $30,000 | Inter-dealer |
8:27am | Round Rock Tex Ref | 2026-Aug | 5.000% | 100.196 | 4.261 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.