Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:07am | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2026-Jul | 5.000% | 103.014 | 3.512 | $10,000 | Inter-dealer |
10:07am | Saginaw Vy St Univ Mich Rev Ref-gen-ser A | 2026-Jul | 5.000% | 103.014 | 3.512 | $10,000 | Investor sold |
10:07am | Energy Northwest Wash Elec Rev Ref-proj 3-ser A | 2025-Jul | 5.000% | 101.945 | 3.218 | $30,000 | Investor bought |
10:07am | Shakopee Minn Indpt Sch Dist No 720 Ref-sch Bldg-ser A | 2029-Feb | 5.000% | 108.020 | 3.152 | $10,000 | Investor sold |
10:07am | Wyandotte Cnty/kans City Kans Uni Govt Ref & Impt-ser B | 2027-Aug | 3.000% | 97.864 | 3.712 | $10,000 | Inter-dealer |
10:07am | Wyandotte Cnty/kans City Kans Uni Govt Ref & Impt-ser B | 2027-Aug | 3.000% | 97.864 | 3.712 | $10,000 | Inter-dealer |
10:07am | Wyandotte Cnty/kans City Kans Uni Govt Ref & Impt-ser B | 2027-Aug | 3.000% | 97.864 | 3.712 | $10,000 | Investor bought |
10:07am | New Jersey Economic Dev Auth Rev Ref-mun Rehab-ser A | 2028-Apr | 5.250% | 106.842 | 3.350 | $2,715,000+ | Investor bought |
10:07am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr | 2033-Jun | 4.000% | 100.744 | 3.618 | $115,000 | Inter-dealer |
10:07am | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B-agm-cr | 2033-Jun | 4.000% | 100.684 | 3.648 | $115,000 | Investor sold |
10:06am | Sedgwick Cnty Kans Uni Sch Dist No 259 Wichita Ref-ser A | 2024-Oct | 4.000% | 99.992 | 4.001 | $70,000 | Investor bought |
10:06am | Cleveland Ohio Pub Pwr Sys Rev Ref | 2034-Nov | 5.000% | 106.445 | 3.266 | $100,000 | Inter-dealer |
10:06am | California Health Facs Fing Auth Rev Ref-lucile Salter Packard | 2025-May | 5.000% | 101.718 | 3.230 | $1,000,000+ | Investor bought |
10:06am | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2026-Feb | 5.500% | 103.053 | 3.673 | $20,000 | Inter-dealer |
10:06am | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2026-Feb | 5.500% | 103.178 | 3.600 | $20,000 | Inter-dealer |
10:06am | Ohio St Tpk Commn Tpk Rev Ref-ser A | 2026-Feb | 5.500% | 103.178 | 3.600 | $20,000 | Investor bought |
10:06am | Hialeah Fla Spl Oblig Rev Ref-ser B | 2029-Dec | 5.000% | 102.529 | 3.300 | $75,000 | Investor bought |
10:06am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2041-Jul | 4.000% | 98.960 | 4.085 | $1,400,000+ | Inter-dealer |
10:06am | Ramapo Indian Hills N J Regl High Sch Dist Ref | 2030-Jun | 3.000% | 97.831 | 3.400 | $5,000 | Inter-dealer |
10:06am | Ramapo Indian Hills N J Regl High Sch Dist Ref | 2030-Jun | 3.000% | 97.831 | 3.400 | $5,000 | Inter-dealer |
10:06am | Ramapo Indian Hills N J Regl High Sch Dist Ref | 2030-Jun | 3.000% | 99.128 | 3.160 | $5,000 | Investor bought |
10:06am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C | 2036-May | 5.250% | 113.130 | 3.527 | $80,000 | Inter-dealer |
10:06am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser C | 2036-May | 5.250% | 113.130 | 3.527 | $80,000 | Investor bought |
10:06am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A | 2038-May | 5.000% | 108.923 | 3.814 | $75,000 | Inter-dealer |
10:06am | Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref | 2025-Aug | 2.500% | 98.076 | 4.150 | $20,000 | Inter-dealer |
10:06am | Upper Trinity Regl Wtr Dist Tex Wtr Rev Ref | 2025-Aug | 2.500% | 98.176 | 4.063 | $20,000 | Investor bought |
10:06am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Ser-ser A | 2038-May | 5.000% | 108.923 | 3.814 | $75,000 | Investor bought |
10:06am | California Health Facs Fing Auth Rev Ref-lucile Salter Packard | 2025-May | 5.000% | 101.718 | 3.230 | $650,000 | Investor bought |
10:06am | Highland Village Tex Ref | 2026-Feb | 5.000% | 102.311 | 3.618 | $15,000 | Investor sold |
10:06am | Sedalia Mo Ctfs Partn Ref & Impt | 2028-Sep | 4.000% | 102.332 | 3.254 | $90,000 | Investor bought |
10:05am | Massachusetts St Transn Fd Rev Ref-ser A | 2043-Jun | 5.000% | 109.481 | 3.470 | $25,000 | Inter-dealer |
10:05am | Sedalia Mo Ctfs Partn Ref & Impt | 2028-Sep | 4.000% | 102.132 | 3.317 | $90,000 | Inter-dealer |
10:05am | Sedalia Mo Ctfs Partn Ref & Impt | 2028-Sep | 4.000% | 102.232 | 3.285 | $90,000 | Inter-dealer |
10:05am | Highland Village Tex Ref | 2026-Feb | 5.000% | 102.511 | 3.500 | $15,000 | Investor bought |
10:05am | Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl | 2045-May | 5.000% | 105.942 | 4.120 | $1,730,000+ | Investor bought |
10:05am | Highland Village Tex Ref | 2026-Feb | 5.000% | 102.411 | 3.559 | $15,000 | Inter-dealer |
10:05am | Tucson Ariz Wtr Rev Ref-taxable-sys | 2024-Jul | 0.746% | 99.420 | 5.508 | $150,000 | Inter-dealer |
10:05am | Tucson Ariz Wtr Rev Ref-taxable-sys | 2024-Jul | 0.746% | 99.420 | 5.508 | $150,000 | Investor bought |
10:05am | Tucson Ariz Wtr Rev Ref-taxable-sys | 2024-Jul | 0.746% | 99.395 | 5.714 | $150,000 | Inter-dealer |
10:05am | Volusia Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B | 2024-Aug | 5.000% | 100.160 | 4.154 | $35,000 | Inter-dealer |
10:05am | Volusia Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B | 2024-Aug | 5.000% | 100.260 | 3.672 | $35,000 | Investor bought |
10:05am | Volusia Cnty Fla Sch Brd Ctfs Partn Ref-master Lease Prog-ser B | 2024-Aug | 5.000% | 100.160 | 4.154 | $35,000 | Inter-dealer |
10:05am | Newberry S C Combined Pub Util Rev Ref-ser A | 2026-Sep | 4.000% | 100.870 | 3.599 | $10,000 | Inter-dealer |
10:05am | Newberry S C Combined Pub Util Rev Ref-ser A | 2026-Sep | 4.000% | 100.870 | 3.599 | $10,000 | Inter-dealer |
10:05am | Newberry S C Combined Pub Util Rev Ref-ser A | 2026-Sep | 4.000% | 100.870 | 3.599 | $10,000 | Investor bought |
10:05am | King Cnty Wash Swr Rev Ref & Impt-ser B | 2041-Jul | 4.000% | 98.900 | 4.090 | $1,400,000+ | Inter-dealer |
10:05am | Sacramento Cnty Calif Arpt Sys Rev Ref-sub-ser B | 2041-Jul | 5.000% | 102.420 | 3.800 | $10,000 | Inter-dealer |
10:05am | Sacramento Cnty Calif Arpt Sys Rev Ref-sub-ser B | 2041-Jul | 5.000% | 102.520 | 3.751 | $10,000 | Investor bought |
10:05am | Santa Margarita Calif Wtr Dist Spl Tax Ref-cmnty Facs Dist No 2013-1 | 2042-Sep | 4.000% | 101.428 | 3.815 | $25,000 | Investor bought |
10:05am | Santa Margarita Calif Wtr Dist Spl Tax Ref-cmnty Facs Dist No 2013-1 | 2042-Sep | 4.000% | 101.328 | 3.828 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.