Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
9:58am | Sheridan Ind Cmnty Sch Bldg Corp Ref & Impt-first Mtg | 2025-Jan | 4.000% | 100.155 | 3.754 | $50,000 | Inter-dealer |
9:58am | Santa Paula Calif Uni Sch Dist Ref | 2024-Aug | 2.000% | 99.465 | 4.600 | $20,000 | Inter-dealer |
9:58am | Santa Paula Calif Uni Sch Dist Ref | 2024-Aug | 2.000% | 99.465 | 4.600 | $20,000 | Inter-dealer |
9:58am | Santa Paula Calif Uni Sch Dist Ref | 2024-Aug | 2.000% | 99.565 | 4.110 | $20,000 | Investor bought |
9:58am | District Columbia Income Tax Rev Ref-secd-ser A | 2037-Oct | 5.000% | 116.932 | 3.080 | $35,000 | Investor bought |
9:57am | Wisconsin St Clean Wtr Rev Ref-ser 1 | 2026-Jun | 5.000% | 99.870 | 8.165 | $70,000 | Inter-dealer |
9:57am | Wisconsin St Clean Wtr Rev Ref-ser 1 | 2026-Jun | 5.000% | 99.870 | 8.165 | $70,000 | Investor sold |
9:57am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-third Indenture Ser-ser C | 2026-Jul | 5.000% | 103.619 | 3.220 | $30,000 | Investor bought |
9:57am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2024-Nov | 5.000% | 100.638 | 3.569 | $35,000 | Inter-dealer |
9:57am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2024-Nov | 5.000% | 100.638 | 3.569 | $35,000 | Investor bought |
9:57am | Florida St Brd Ed Lottery Rev Ref-ser A | 2026-Jul | 5.000% | 103.453 | 3.300 | $35,000 | Investor bought |
9:57am | Maricopa Cnty Ariz Uni Sch Dist No 60 Higley Ref-sch Impt | 2033-Jul | 3.375% | 99.520 | 3.436 | $75,000 | Inter-dealer |
9:57am | Maricopa Cnty Ariz Uni Sch Dist No 60 Higley Ref-sch Impt | 2033-Jul | 3.375% | 99.620 | 3.424 | $75,000 | Investor bought |
9:57am | Harris Cnty Tex Cultural Ed Facs Fin Corp Thermal Util Rev Ref-teco Proj | 2033-Nov | 5.000% | 105.604 | 3.289 | $500,000 | Investor bought |
9:57am | Toms River Twp N J Ref-tax Appeal | 2025-Sep | 2.000% | 97.094 | 4.341 | $5,000 | Inter-dealer |
9:57am | Toms River Twp N J Ref-tax Appeal | 2025-Sep | 2.000% | 97.194 | 4.258 | $5,000 | Investor bought |
9:57am | Toms River Twp N J Ref-tax Appeal | 2025-Sep | 2.000% | 97.094 | 4.341 | $5,000 | Inter-dealer |
9:57am | Michigan Fin Auth Rev Ref-hosp-midmichigan Health | 2039-Jun | 4.000% | 99.987 | 4.256 | $80,000 | Investor bought |
9:57am | Bristol Wis Sch Dist No 1 Ref | 2033-May | 4.000% | 104.150 | 3.400 | $25,000 | Investor bought |
9:57am | Michigan Fin Auth Rev Ref-hosp-midmichigan Health | 2039-Jun | 4.000% | 99.847 | 7.802 | $80,000 | Inter-dealer |
9:57am | Michigan Fin Auth Rev Ref-hosp-midmichigan Health | 2039-Jun | 4.000% | 99.847 | 7.802 | $80,000 | Investor sold |
9:57am | Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg | 2025-Jan | 5.000% | 100.887 | 3.622 | $20,000 | Inter-dealer |
9:57am | Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg | 2025-Jan | 5.000% | 100.887 | 3.622 | $20,000 | Inter-dealer |
9:57am | Lawrence Twp Ind Sch Bldg Corp Ref-first Mtg | 2025-Jan | 5.000% | 100.987 | 3.470 | $20,000 | Investor bought |
9:57am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C | 2030-Jul | 5.000% | 103.657 | 3.202 | $300,000 | Inter-dealer |
9:57am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C | 2030-Jul | 5.000% | 103.597 | 3.231 | $300,000 | Investor sold |
9:57am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C | 2030-Jul | 5.000% | 105.030 | 2.549 | $300,000 | Investor bought |
9:57am | Carpinteria Vy Wtr Dist Calif Rev Ref-ser A | 2027-Jul | 5.000% | 103.863 | 3.103 | $10,000 | Inter-dealer |
9:57am | Ohio St Higher Edl Fac Commn Rev Ref-taxable-hosp-cleveland | 2032-Jan | 4.723% | 96.620 | 5.266 | $5,000 | Inter-dealer |
9:57am | Ohio St Higher Edl Fac Commn Rev Ref-taxable-hosp-cleveland | 2032-Jan | 4.723% | 96.620 | 5.266 | $5,000 | Inter-dealer |
9:57am | Ohio St Higher Edl Fac Commn Rev Ref-taxable-hosp-cleveland | 2032-Jan | 4.723% | 96.520 | 5.283 | $5,000 | Investor sold |
9:57am | Carpinteria Vy Wtr Dist Calif Rev Ref-ser A | 2027-Jul | 5.000% | 103.863 | 3.103 | $10,000 | Inter-dealer |
9:57am | Carpinteria Vy Wtr Dist Calif Rev Ref-ser A | 2027-Jul | 5.000% | 103.963 | 3.055 | $10,000 | Investor bought |
9:57am | Charlotte N C Storm Wtr Fee Rev Ref | 2025-Dec | 5.000% | 100.813 | 3.461 | $10,000 | Inter-dealer |
9:57am | Charlotte N C Storm Wtr Fee Rev Ref | 2025-Dec | 5.000% | 100.913 | 3.274 | $10,000 | Investor bought |
9:57am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2024-Nov | 5.000% | 100.680 | 3.476 | $25,000 | Inter-dealer |
9:57am | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-sub-ser A | 2024-Jul | 2.250% | 99.785 | 3.984 | $460,000 | Investor bought |
9:57am | Midland Tex Ref & Impt | 2026-Mar | 3.000% | 98.790 | 3.703 | $100,000 | Investor bought |
9:56am | Midland Tex Ref & Impt | 2026-Mar | 3.000% | 98.690 | 3.762 | $100,000 | Inter-dealer |
9:56am | Central Plains Energy Proj Neb Gas Supply Rev Ref | 2049-Dec | 4.000% | 100.170 | N/R | $120,000 | Investor bought |
9:56am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2024-Nov | 5.000% | 100.533 | 3.801 | $10,000 | Inter-dealer |
9:56am | California Health Facs Fing Auth Rev Ref-sutter Health-ser A | 2048-Nov | 4.000% | 98.190 | 4.118 | $500,000 | Inter-dealer |
9:56am | California Health Facs Fing Auth Rev Ref-sutter Health-ser A | 2048-Nov | 4.000% | 98.250 | 4.114 | $500,000 | Inter-dealer |
9:56am | Williamson Cnty Tex Ref | 2028-Feb | 5.250% | 103.806 | 3.470 | $40,000 | Investor bought |
9:56am | Pima Cnty Ariz Ref | 2025-Jul | 4.000% | 100.400 | 3.630 | $10,000 | Inter-dealer |
9:56am | Pima Cnty Ariz Ref | 2025-Jul | 4.000% | 100.400 | 3.630 | $10,000 | Inter-dealer |
9:56am | Pima Cnty Ariz Ref | 2025-Jul | 4.000% | 100.500 | 3.539 | $10,000 | Investor bought |
9:56am | South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student | 2033-Aug | 4.000% | 99.667 | 4.043 | $5,000 | Inter-dealer |
9:56am | South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student | 2033-Aug | 4.000% | 99.667 | 4.043 | $5,000 | Inter-dealer |
9:56am | South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student | 2033-Aug | 4.000% | 99.767 | 4.030 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.