Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:08am | South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-furman Univ | 2027-Oct | 3.000% | 97.502 | 3.795 | $10,000 | Investor bought |
10:08am | Miami-dade Cnty Fla Wtr & Swr Rev Ref-sys-ser B | 2028-Oct | 5.000% | 105.707 | 3.200 | $50,000 | Investor bought |
10:08am | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2026-Jul | 4.000% | 101.113 | 3.450 | $10,000 | Inter-dealer |
10:08am | Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax | 2040-Jun | 2.125% | 70.443 | 4.780 | $10,000 | Inter-dealer |
10:08am | Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax | 2040-Jun | 2.125% | 71.202 | 4.697 | $10,000 | Investor bought |
10:08am | Utah Tran Auth Sales Tax Rev Ref-ser A | 2036-Jun | 4.000% | 100.627 | 3.400 | $60,000 | Investor bought |
10:08am | Pennsylvania St Higher Edl Facs Auth Rev Ref-st Sys Higher Ed-ser Ax | 2040-Jun | 2.125% | 70.243 | 4.802 | $10,000 | Investor sold |
10:08am | Maricopa Cnty Ariz Uni Sch Dist No 89 Dysart Ref | 2026-Jul | 4.000% | 101.013 | 3.499 | $10,000 | Investor sold |
10:08am | University Idaho Univ Revs Ref-gen-ser A | 2037-Apr | 4.000% | 103.529 | 3.483 | $5,000 | Inter-dealer |
10:08am | University Idaho Univ Revs Ref-gen-ser A | 2037-Apr | 4.000% | 103.529 | 3.483 | $5,000 | Investor bought |
10:08am | Flagstaff Ariz Ref-ser C | 2032-Jul | 5.000% | 113.770 | 3.065 | $10,000 | Investor sold |
10:08am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A | 2024-Jul | 4.000% | 99.955 | 4.305 | $10,000 | Inter-dealer |
10:08am | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser A | 2024-Jul | 4.000% | 99.955 | 4.305 | $10,000 | Investor bought |
10:08am | Kentucky St Ppty & Bldgs Commn Revs Ref-proj No 112-ser B | 2024-Nov | 5.000% | 100.260 | 4.408 | $10,000 | Investor sold |
10:08am | San Antonio Tex Wtr Rev Ref-jr Lien-ser A | 2033-May | 5.000% | 102.890 | 3.487 | $25,000 | Inter-dealer |
10:08am | San Antonio Tex Wtr Rev Ref-jr Lien-ser A | 2033-May | 5.000% | 104.390 | 2.724 | $25,000 | Investor bought |
10:08am | San Antonio Tex Wtr Rev Ref-jr Lien-ser A | 2033-May | 5.000% | 102.890 | 3.487 | $25,000 | Inter-dealer |
10:08am | San Antonio Tex Wtr Rev Ref-jr Lien-ser A | 2033-May | 5.000% | 102.890 | 3.487 | $25,000 | Inter-dealer |
10:08am | Michigan Fin Auth Rev Ref-hosp-beaumont-spectrum | 2027-Apr | 5.000% | 104.877 | 3.230 | $25,000 | Investor bought |
10:08am | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2041-Jul | 4.000% | 97.690 | 4.190 | $100,000 | Inter-dealer |
10:08am | St Albans W Va Wtrwks & Swr Rev Ref-comb-sys-ser B | 2030-Dec | 4.500% | 100.000 | 4.416 | $250,000 | Investor bought |
10:07am | Cleveland Ohio Pub Pwr Sys Rev Ref | 2034-Nov | 5.000% | 106.505 | 3.250 | $100,000 | Inter-dealer |
10:07am | Mississippi St Univ Edl Bldg Corp Rev Ref-new Residence Hall & Facs | 2033-Aug | 4.000% | 106.649 | 3.161 | $10,000 | Investor sold |
10:07am | Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 | 2029-Nov | 5.000% | 101.270 | 4.115 | $10,000 | Inter-dealer |
10:07am | Metropolitan Transn Auth N Y Rev Ref-transn-subser C-1 | 2029-Nov | 5.000% | 101.170 | 4.184 | $10,000 | Investor sold |
10:07am | San Diego Calif Uni Sch Dist Ref-election 1998-ser E-2 | 2027-Jul | 5.500% | 108.295 | 2.710 | $250,000 | Investor bought |
10:07am | Cleveland Ohio Pub Pwr Sys Rev Ref | 2034-Nov | 5.000% | 106.505 | 3.250 | $100,000 | Investor bought |
10:07am | Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys | 2027-Dec | 5.000% | 103.748 | 3.856 | $5,000 | Inter-dealer |
10:07am | University Okla Revs Ref-gen-ser A | 2054-Jul | 4.125% | 99.000 | 4.183 | $50,000 | Inter-dealer |
10:07am | University Okla Revs Ref-gen-ser A | 2054-Jul | 4.125% | 98.875 | 4.191 | $50,000 | Investor sold |
10:07am | Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys | 2027-Dec | 5.000% | 103.248 | 4.006 | $5,000 | Investor sold |
10:07am | Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A | 2024-Aug | 5.000% | 100.170 | 4.106 | $35,000 | Inter-dealer |
10:07am | Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A | 2024-Aug | 5.000% | 100.170 | 4.106 | $35,000 | Inter-dealer |
10:07am | Florida St Dept Mgmt Svcs Ctfs Partn Ref-ser A | 2024-Aug | 5.000% | 100.270 | 3.623 | $35,000 | Investor bought |
10:07am | Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys | 2027-Dec | 5.000% | 103.998 | 3.782 | $5,000 | Inter-dealer |
10:07am | Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys | 2027-Dec | 5.000% | 104.598 | 3.604 | $5,000 | Investor bought |
10:07am | New Mexico Fin Auth Rev Ref-sr Lien-pub Pj Revolving | 2025-Jun | 5.000% | 101.219 | 3.791 | $15,000 | Investor sold |
10:07am | New Mexico Fin Auth Rev Ref-sr Lien-pub Pj Revolving | 2025-Jun | 5.000% | 101.219 | 3.791 | $15,000 | Inter-dealer |
10:07am | Royse City Tex Ref | 2027-Aug | 3.000% | 97.129 | 3.950 | $60,000 | Inter-dealer |
10:07am | Louisiana St Gas & Fuels Tax Rev Ref-ser A | 2041-May | 5.000% | 101.657 | 3.223 | $130,000 | Investor bought |
10:07am | Royse City Tex Ref | 2027-Aug | 3.000% | 97.129 | 3.950 | $60,000 | Inter-dealer |
10:07am | Royse City Tex Ref | 2027-Aug | 3.000% | 98.100 | 3.625 | $60,000 | Investor bought |
10:07am | Louisiana St Gas & Fuels Tax Rev Ref-ser A | 2041-May | 5.000% | 101.557 | 3.329 | $130,000 | Inter-dealer |
10:07am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A | 2029-Jun | 5.000% | 103.520 | 3.202 | $40,000 | Investor bought |
10:07am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr Impt-ser A | 2029-Jun | 5.000% | 103.420 | 3.252 | $40,000 | Inter-dealer |
10:07am | Ohio St Ref-cap Facs Lease | 2026-Oct | 5.000% | 103.613 | 3.400 | $10,000 | Inter-dealer |
10:07am | Ohio St Ref-cap Facs Lease | 2026-Oct | 5.000% | 103.613 | 3.400 | $10,000 | Investor sold |
10:07am | Massachusetts St Transn Fd Rev Ref-ser A | 2043-Jun | 5.000% | 110.546 | 3.308 | $25,000 | Investor bought |
10:07am | Massachusetts St Transn Fd Rev Ref-ser A | 2026-Jun | 5.000% | 103.885 | 3.020 | $255,000 | Investor bought |
10:07am | New Jersey Health Care Facs Fing Auth Rev Ref-ahs Hosp Corp | 2025-Jul | 5.000% | 101.879 | 3.278 | $45,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.