Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:22am | West Ottawa Mich Pub Sch Dist Ref | 2026-Nov | 4.000% | 100.752 | 3.682 | $10,000 | Investor sold |
11:22am | Metropolitan Govt Nashville & Davidson Cnty Tenn Health & Edl Facs Brd Edl Facs Rev Ref & Impt-belmont Univ | 2030-May | 5.000% | 108.558 | 3.410 | $320,000 | Investor bought |
11:22am | Houston Tex Ref-pub Impt-ser A | 2029-Mar | 5.000% | 103.690 | 3.615 | $10,000 | Investor sold |
11:22am | Houston Tex Ref-pub Impt-ser A | 2029-Mar | 5.000% | 103.690 | 3.615 | $10,000 | Inter-dealer |
11:22am | Houston Tex Ref-pub Impt-ser A | 2029-Mar | 5.000% | 103.690 | 3.615 | $10,000 | Inter-dealer |
11:22am | Clark Cnty Nev Ref-ltd Tax-las Vegas | 2030-Jul | 3.000% | 96.700 | 3.601 | $725,000 | Inter-dealer |
11:22am | Massachusetts St College Bldg Auth Proj Rev Ref-st Univ Prog-ser A | 2038-Nov | 5.000% | 112.914 | 3.461 | $30,000 | Investor sold |
11:22am | Hammond Ind San Dist Spl Taxing Dist Ref | 2028-Jan | 5.000% | 104.450 | 3.517 | $10,000 | Inter-dealer |
11:22am | Hammond Ind San Dist Spl Taxing Dist Ref | 2028-Jan | 5.000% | 104.450 | 3.517 | $10,000 | Inter-dealer |
11:22am | Hammond Ind San Dist Spl Taxing Dist Ref | 2028-Jan | 5.000% | 104.450 | 3.517 | $10,000 | Investor sold |
11:22am | Hammond Ind San Dist Spl Taxing Dist Ref | 2028-Jan | 5.000% | 104.542 | 3.487 | $10,000 | Investor bought |
11:22am | Ohio St Ref-infrastructure Impt- | 2026-Sep | 4.000% | 101.612 | 3.275 | $1,000,000+ | Investor sold |
11:22am | Grand River Dam Auth Okla Rev Ref-ser A | 2025-Jun | 4.000% | 100.186 | 3.820 | $20,000 | Inter-dealer |
11:22am | Grand River Dam Auth Okla Rev Ref-ser A | 2025-Jun | 4.000% | 100.186 | 3.820 | $20,000 | Inter-dealer |
11:22am | Grand River Dam Auth Okla Rev Ref-ser A | 2025-Jun | 4.000% | 100.386 | 3.630 | $20,000 | Investor bought |
11:22am | Greenville Cnty S C Sch Dist Installment Pur Rev Ref-bldg Equity Sooner | 2025-Dec | 5.000% | 102.381 | 3.440 | $1,000,000+ | Investor sold |
11:22am | Santa Monica-malibu Uni Sch Dist Calif Ref-taxable | 2030-Aug | 1.524% | 80.928 | 5.127 | $45,000 | Investor sold |
11:22am | Washington St Ref-various Purp-ser R-2024a | 2025-Feb | 5.000% | 101.076 | 3.526 | $1,000,000+ | Investor sold |
11:22am | California Health Facs Fing Auth Rev Ref-sutter Health-ser A | 2032-Nov | 5.000% | 105.468 | 3.347 | $35,000 | Inter-dealer |
11:22am | California Health Facs Fing Auth Rev Ref-sutter Health-ser A | 2032-Nov | 5.000% | 105.468 | 3.347 | $35,000 | Investor bought |
11:22am | Washington St Ref-var Purp-ser R-c | 2025-Jul | 5.000% | 101.798 | 3.411 | $1,000,000+ | Investor sold |
11:22am | Utah Cnty Utah Excise Tax Rev Ref | 2029-Dec | 5.000% | 109.286 | 3.171 | $15,000 | Inter-dealer |
11:22am | Utah Cnty Utah Excise Tax Rev Ref | 2029-Dec | 5.000% | 109.286 | 3.171 | $15,000 | Investor sold |
11:22am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-mta Bridges & | 2041-Nov | 5.000% | 110.120 | 3.729 | $75,000 | Investor sold |
11:22am | Stockton Calif Uni Sch Dist Ref | 2030-Aug | 5.000% | 103.522 | 2.915 | $50,000 | Investor bought |
11:22am | South Carolina St Pub Svc Auth Rev Ref-ser B-bam-tcrs | 2049-Dec | 4.000% | 96.250 | 4.241 | $60,000 | Investor bought |
11:22am | Fort Worth Tex Ref & Impt-gen Purp | 2025-Mar | 5.000% | 101.142 | 3.591 | $1,000,000+ | Investor sold |
11:22am | Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Ref & Impt-fairgrounds | 2029-Oct | 5.000% | 101.536 | 3.871 | $1,400,000+ | Inter-dealer |
11:22am | Oklahoma City Okla Pub Ppty Auth Hotel Tax Rev Ref & Impt-fairgrounds | 2029-Oct | 5.000% | 101.536 | 3.871 | $1,400,000+ | Investor sold |
11:22am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2025-Nov | 5.000% | 102.430 | 3.365 | $1,000,000+ | Investor sold |
11:22am | Aurora Colo Wtr Rev Ref-first Lien | 2041-Aug | 5.000% | 103.796 | 3.235 | $1,000,000+ | Investor sold |
11:22am | Contra Costa Calif Wtr Dist Wtr Rev Ref-ser T | 2026-Oct | 5.000% | 100.650 | 3.393 | $20,000 | Inter-dealer |
11:22am | Contra Costa Calif Wtr Dist Wtr Rev Ref-ser T | 2026-Oct | 5.000% | 100.750 | 3.151 | $20,000 | Investor bought |
11:22am | Suffolk Cnty N Y Ref-ser B | 2027-Oct | 5.000% | 106.122 | 3.097 | $1,600,000+ | Investor sold |
11:22am | St Paul Minn Ref-spl Assmt-str Impt-ser F | 2026-May | 5.000% | 101.021 | 3.946 | $35,000 | Investor sold |
11:22am | Wisconsin St Ref-taxable-ser 3 | 2026-May | 0.800% | 91.786 | 5.182 | $15,000 | Inter-dealer |
11:22am | Michigan Fin Auth Rev Ref-hosp-bronson Healthcare | 2036-May | 5.000% | 101.260 | 4.346 | $45,000 | Investor sold |
11:22am | Wisconsin St Ref-taxable-ser 3 | 2026-May | 0.800% | 91.786 | 5.182 | $15,000 | Inter-dealer |
11:22am | Michigan Fin Auth Rev Ref-hosp-bronson Healthcare | 2036-May | 5.000% | 101.510 | 4.217 | $45,000 | Inter-dealer |
11:22am | Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref | 2034-May | 3.000% | 91.134 | 4.086 | $30,000 | Investor bought |
11:22am | Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate | 2025-Nov | 5.000% | 101.690 | 3.855 | $90,000 | Investor sold |
11:22am | Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref | 2034-May | 3.000% | 91.134 | 4.086 | $30,000 | Inter-dealer |
11:22am | Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate | 2025-Nov | 5.000% | 101.790 | 3.788 | $90,000 | Inter-dealer |
11:22am | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr | 2026-Mar | 5.000% | 102.289 | 3.692 | $325,000 | Investor sold |
11:22am | Arkansas St Dev Fin Auth Correction Facs Constr Rev Ref | 2034-May | 3.000% | 90.906 | 4.115 | $30,000 | Investor sold |
11:22am | Los Angeles Calif Uni Sch Dist Ref-ser C | 2024-Jul | 5.000% | 100.169 | 3.931 | $160,000 | Investor bought |
11:22am | Seattle Wash Mun Lt & Pwr Rev Ref & Impt | 2038-Jul | 5.000% | 110.320 | 3.533 | $50,000 | Investor sold |
11:22am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2037-Nov | 3.375% | 84.620 | 4.947 | $5,000 | Investor sold |
11:22am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2037-Nov | 3.375% | 85.120 | 4.891 | $5,000 | Inter-dealer |
11:22am | Phoenix Ariz Civic Impt Corp Arpt Rev Ref-jr Lien-ser D | 2025-Jul | 5.000% | 101.241 | 3.894 | $15,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.