Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:37am | Sacramento Cnty Calif Ctfs Partn Ref | 2028-Oct | 5.000% | 107.975 | 3.069 | $20,000 | Investor sold |
11:37am | East Cent Minn Indpt Sch Dist No 2580 Ref-ser A | 2027-Feb | 3.000% | 97.836 | 3.826 | $50,000 | Investor sold |
11:37am | Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd | 2026-Nov | 5.000% | 103.550 | 3.543 | $15,000 | Investor sold |
11:37am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser C-wsip-green Bds | 2035-Nov | 5.000% | 119.094 | 2.713 | $50,000 | Investor sold |
11:37am | Sacramento Cnty Calif Arpt Sys Rev Ref-sr | 2025-Jul | 5.000% | 101.412 | 3.781 | $25,000 | Investor sold |
11:37am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-govtl Purp-second Ser- | 2032-May | 5.000% | 113.897 | 2.809 | $35,000 | Investor sold |
11:37am | Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-ser B | 2033-Jun | 5.000% | 114.749 | 2.707 | $30,000 | Inter-dealer |
11:37am | Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm | 2024-Jun | 5.000% | 100.029 | 4.661 | $25,000 | Inter-dealer |
11:37am | Los Angeles Calif Uni Sch Dist Ref-ser A | 2032-Jul | 5.000% | 112.881 | 2.727 | $50,000 | Investor sold |
11:37am | Contra Costa Cnty Calif Pub Fing Auth Lease Rev Ref-ser B | 2033-Jun | 5.000% | 114.749 | 2.707 | $30,000 | Investor sold |
11:37am | Commonwealth Fing Auth Pa Rev Ref-ser B-1-agm | 2024-Jun | 5.000% | 100.029 | 4.661 | $25,000 | Investor sold |
11:37am | San Francisco Calif City & Cnty Uni Sch Dist Ref | 2030-Jun | 5.000% | 113.068 | 2.682 | $50,000 | Investor bought |
11:37am | San Francisco Calif City & Cnty Uni Sch Dist Ref | 2030-Jun | 5.000% | 112.979 | 2.697 | $50,000 | Investor sold |
11:37am | Columbus Ohio Ref-various Purp-ser 1 | 2025-Jul | 5.000% | 101.707 | 3.530 | $10,000 | Inter-dealer |
11:37am | Columbus Ohio Ref-various Purp-ser 1 | 2025-Jul | 5.000% | 101.807 | 3.445 | $10,000 | Investor bought |
11:37am | Sugar Land Tex Wtrwks & Swr Rev Ref-sys | 2028-Aug | 5.000% | 101.770 | 3.613 | $40,000 | Inter-dealer |
11:37am | Sugar Land Tex Wtrwks & Swr Rev Ref-sys | 2028-Aug | 5.000% | 101.870 | 3.536 | $40,000 | Investor bought |
11:37am | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2046-Jun | 4.000% | 92.030 | 4.576 | $20,000 | Inter-dealer |
11:37am | Columbus Ohio Ref-various Purp-ser 1 | 2025-Jul | 5.000% | 101.707 | 3.530 | $10,000 | Inter-dealer |
11:37am | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2046-Jun | 4.000% | 92.030 | 4.576 | $20,000 | Inter-dealer |
11:37am | Columbus Ohio Ref-various Purp-ser 1 | 2025-Jul | 5.000% | 101.507 | 3.700 | $10,000 | Inter-dealer |
11:37am | Laredo Tex Wtrwks Swr Sys Rev Ref & Impt Revenue | 2032-Mar | 4.000% | 99.560 | 4.065 | $10,000 | Inter-dealer |
11:37am | Laredo Tex Wtrwks Swr Sys Rev Ref & Impt Revenue | 2032-Mar | 4.000% | 99.460 | 4.080 | $10,000 | Investor sold |
11:37am | Desert Calif Cmnty College Dist Ref | 2024-Aug | 5.000% | 100.117 | 4.533 | $40,000 | Investor sold |
11:37am | Los Angeles Calif Cmnty College Dist Ref-ser A | 2031-Aug | 5.000% | 100.208 | 4.211 | $55,000 | Investor sold |
11:37am | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2024-Oct | 5.000% | 100.275 | 4.366 | $30,000 | Investor sold |
11:37am | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2029-Nov | 5.000% | 110.717 | 2.890 | $55,000 | Investor bought |
11:37am | Regional Transn Dist Colo Sales Tax Rev Ref-fastracks Proj-ser A | 2029-Nov | 5.000% | 110.606 | 2.911 | $55,000 | Investor sold |
11:36am | Swedesboro Woolwich N J Cons Sch Dist Ref | 2026-Feb | 3.000% | 99.834 | 3.093 | $100,000 | Investor sold |
11:36am | Fox Vy Pk Dist Ill Ref-ser B | 2027-Dec | 4.000% | 99.040 | 4.285 | $10,000 | Inter-dealer |
11:36am | Fox Vy Pk Dist Ill Ref-ser B | 2027-Dec | 4.000% | 99.040 | 4.285 | $10,000 | Investor sold |
11:36am | Tahoe Forest Calif Hosp Dist Ref | 2025-Aug | 5.000% | 101.835 | 3.521 | $50,000 | Inter-dealer |
11:36am | Tahoe Forest Calif Hosp Dist Ref | 2025-Aug | 5.000% | 101.835 | 3.521 | $50,000 | Investor sold |
11:36am | Ohio St Hosp Fac Rev Ref-cleveland Clinic Health | 2025-Jan | 5.000% | 100.881 | 3.710 | $100,000 | Investor bought |
11:36am | Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A | 2026-Jan | 4.000% | 100.350 | 3.783 | $25,000 | Investor bought |
11:36am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2037-Oct | 3.250% | 90.040 | 4.228 | $100,000 | Inter-dealer |
11:36am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2037-Oct | 3.250% | 90.040 | 4.228 | $100,000 | Inter-dealer |
11:36am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2037-Oct | 3.250% | 89.364 | 4.299 | $100,000 | Investor sold |
11:36am | Will & Kendall Cntys Ill Cmnty Cons Sch Dist No 202 Plainfield Ref-ser A | 2026-Jan | 4.000% | 100.350 | 3.783 | $25,000 | Inter-dealer |
11:36am | Goodyear Ariz Cmnty Facs Utils Dist No 1 Ref | 2027-Jul | 4.000% | 100.270 | 3.871 | $25,000 | Investor bought |
11:36am | Patterson Calif Pub Fing Auth Spl Tax Rev Ref | 2034-Sep | 5.000% | 115.029 | 2.959 | $20,000 | Inter-dealer |
11:36am | Patterson Calif Pub Fing Auth Spl Tax Rev Ref | 2034-Sep | 5.000% | 114.964 | 2.967 | $20,000 | Investor sold |
11:36am | Patterson Calif Pub Fing Auth Spl Tax Rev Ref | 2034-Sep | 5.000% | 115.029 | 2.959 | $20,000 | Investor bought |
11:36am | Todd Morrison & Stearns Cntys Minn Indpt Sch Dist No 2753 Long Prairie-grey Eagle Ref-facs Maintenance-ser A | 2033-Feb | 5.000% | 114.217 | 2.930 | $500,000 | Investor bought |
11:36am | Paragould Ark Sch Dist No 1 Ref & Constr | 2050-Feb | 4.125% | 98.227 | 4.239 | $25,000 | Inter-dealer |
11:36am | Paragould Ark Sch Dist No 1 Ref & Constr | 2050-Feb | 4.125% | 98.477 | 4.222 | $25,000 | Inter-dealer |
11:36am | Paragould Ark Sch Dist No 1 Ref & Constr | 2050-Feb | 4.125% | 99.977 | 4.126 | $25,000 | Investor bought |
11:36am | New Smyrna Beach Fla Utils Commn Rev Ref-utils Sys | 2031-Oct | 4.000% | 104.350 | 3.191 | $100,000 | Investor sold |
11:36am | Pittsburgh & Allegheny Cnty Pa Sports & Exhib Auth Hotel Room Excise Tax Rev Ref-ser A | 2032-Feb | 5.000% | 113.341 | 3.060 | $105,000 | Investor bought |
11:36am | Goodyear Ariz Cmnty Facs Utils Dist No 1 Ref | 2027-Jul | 4.000% | 100.270 | 3.871 | $25,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.