Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:29am | Columbia Mo Wtr & Elec Rev Ref-ser B | 2026-Oct | 5.000% | 103.798 | 3.348 | $25,000 | Inter-dealer |
11:29am | Lynchburg Va Ref-pub Impt | 2039-Aug | 3.000% | 83.953 | 4.462 | $10,000 | Investor bought |
11:29am | Colorado Springs Colo Utils Rev Ref-sys-ser A | 2032-Nov | 5.000% | 111.349 | 3.070 | $45,000 | Investor bought |
11:29am | Crandall Tex Indpt Sch Dist Ref | 2027-Aug | 4.000% | 99.950 | 4.015 | $380,000 | Inter-dealer |
11:29am | Crandall Tex Indpt Sch Dist Ref | 2027-Aug | 4.000% | 100.000 | 3.996 | $380,000 | Inter-dealer |
11:29am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 | 2035-Oct | 5.000% | 114.034 | 2.995 | $115,000 | Investor sold |
11:29am | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser C-1 | 2035-Oct | 5.000% | 114.094 | 2.987 | $115,000 | Investor bought |
11:29am | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B | 2032-Jul | 3.250% | 96.012 | 3.823 | $15,000 | Inter-dealer |
11:28am | Newburgh City N Y Ref-taxable | 2028-Jun | 2.674% | 89.561 | 5.542 | $30,000 | Investor sold |
11:28am | Anderson Regl Jt Wtr Sys S C Wtrwks Sys Rev Ref-ser A | 2026-Jul | 4.000% | 101.009 | 3.518 | $10,000 | Inter-dealer |
11:28am | Anderson Regl Jt Wtr Sys S C Wtrwks Sys Rev Ref-ser A | 2026-Jul | 4.000% | 100.939 | 3.551 | $10,000 | Investor sold |
11:28am | Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A | 2038-Jan | 4.000% | 98.957 | 4.100 | $25,000 | Inter-dealer |
11:28am | Birmingham Ala Wtrwks Brd Wtr Rev Ref-sr-ser A | 2038-Jan | 4.000% | 98.957 | 4.100 | $25,000 | Investor bought |
11:28am | Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse | 2042-Feb | 5.000% | 105.490 | 2.932 | $10,000 | Investor bought |
11:28am | Anderson Regl Jt Wtr Sys S C Wtrwks Sys Rev Ref-ser A | 2026-Jul | 4.000% | 101.109 | 3.471 | $10,000 | Investor bought |
11:28am | Pennsylvania St Ref-first Ser | 2027-Jul | 5.000% | 106.813 | 2.761 | $50,000 | Investor bought |
11:28am | Johnston Cnty N C Ref | 2026-Feb | 4.000% | 101.160 | 3.309 | $50,000 | Inter-dealer |
11:28am | Johnston Cnty N C Ref | 2026-Feb | 4.000% | 101.160 | 3.309 | $50,000 | Investor bought |
11:28am | Johnston Cnty N C Ref | 2026-Feb | 4.000% | 101.060 | 3.368 | $50,000 | Inter-dealer |
11:28am | Houston Tex Indpt Sch Dist Ref-ltd Tax-schoolhouse | 2042-Feb | 5.000% | 103.422 | 3.694 | $10,000 | Inter-dealer |
11:28am | Nueces Cnty Tex Ref-ltd Tax-ser A | 2027-Feb | 5.000% | 103.745 | 3.574 | $10,000 | Investor sold |
11:28am | Nueces Cnty Tex Ref-ltd Tax-ser A | 2027-Feb | 5.000% | 103.815 | 3.548 | $10,000 | Inter-dealer |
11:28am | Nueces Cnty Tex Ref-ltd Tax-ser A | 2027-Feb | 5.000% | 103.815 | 3.548 | $10,000 | Inter-dealer |
11:28am | Nueces Cnty Tex Ref-ltd Tax-ser A | 2027-Feb | 5.000% | 103.915 | 3.511 | $10,000 | Investor bought |
11:28am | Palomar Health Calif Ref-ser A | 2024-Aug | 5.000% | 99.861 | 5.500 | $555,000 | Investor sold |
11:28am | Palomar Health Calif Ref-ser A | 2024-Aug | 5.000% | 99.861 | 5.500 | $555,000 | Inter-dealer |
11:28am | Pennsylvania St Ref-first Ser | 2027-Jul | 5.000% | 105.495 | 3.180 | $50,000 | Inter-dealer |
11:27am | Washington St Ref-ser R-2016b | 2030-Jul | 5.000% | 101.950 | 3.777 | $20,000 | Inter-dealer |
11:27am | Washington St Ref-ser R-2016b | 2030-Jul | 5.000% | 101.700 | 3.931 | $20,000 | Investor sold |
11:27am | California St Ref-various Purp 8yr Call | 2029-Oct | 5.000% | 104.049 | 2.811 | $100,000 | Investor bought |
11:27am | Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 | 2024-Jul | 5.000% | 100.024 | 4.772 | $25,000 | Investor bought |
11:27am | Washington D C Met Area Tran Auth Gross Rev Ref-ser A-1 | 2024-Jul | 5.000% | 99.924 | 5.377 | $25,000 | Investor sold |
11:27am | Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A | 2027-Aug | 5.000% | 103.908 | 3.211 | $25,000 | Investor bought |
11:27am | Wallkill N Y Ref-pub Impt | 2026-Jan | 5.000% | 100.377 | 4.762 | $15,000 | Inter-dealer |
11:27am | Wallkill N Y Ref-pub Impt | 2026-Jan | 5.000% | 100.127 | 4.917 | $15,000 | Investor sold |
11:27am | Pennsylvania St Higher Edl Facs Auth Rev Ref-trustees Univ Pa-ser A | 2027-Aug | 5.000% | 102.880 | 3.673 | $25,000 | Inter-dealer |
11:27am | California St Ref-various Purp 8yr Call | 2029-Oct | 5.000% | 103.209 | 3.255 | $100,000 | Inter-dealer |
11:27am | California St Ref-various Purp 8yr Call | 2029-Oct | 5.000% | 103.279 | 3.218 | $100,000 | Inter-dealer |
11:27am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser F-rmkt-10/27/21 | 2027-Nov | 5.000% | 105.515 | 3.317 | $25,000 | Investor sold |
11:27am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser F-rmkt-10/27/21 | 2027-Nov | 5.000% | 105.640 | 3.280 | $25,000 | Inter-dealer |
11:27am | Ohio St Ref-cap Facs Lease | 2024-Oct | 5.000% | 100.441 | 3.901 | $5,000 | Inter-dealer |
11:27am | Ohio St Ref-cap Facs Lease | 2024-Oct | 5.000% | 100.491 | 3.779 | $5,000 | Investor bought |
11:27am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2033-Nov | 5.000% | 115.154 | 3.067 | $10,000 | Investor bought |
11:27am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2033-Nov | 5.000% | 114.904 | 3.096 | $10,000 | Investor sold |
11:27am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2031-Nov | 4.000% | 106.250 | 3.065 | $45,000 | Inter-dealer |
11:27am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2031-Nov | 4.000% | 106.000 | 3.101 | $45,000 | Investor sold |
11:27am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2029-May | 5.000% | 108.720 | 3.115 | $10,000 | Investor sold |
11:27am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2029-May | 5.000% | 108.970 | 3.064 | $10,000 | Inter-dealer |
11:27am | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser B | 2029-May | 5.000% | 109.068 | 3.044 | $10,000 | Investor bought |
11:27am | Texas St Univ Sys Fing Rev Ref-sys | 2025-Mar | 5.000% | 100.780 | 4.072 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.