Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:38am | Arizona Brd Regents Univ Ariz Sys Rev Ref | 2026-Jun | 5.000% | 103.000 | 3.489 | $10,000 | Investor bought |
11:38am | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social | 2026-Aug | 1.134% | 91.651 | 5.050 | $375,000 | Inter-dealer |
11:38am | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2032-Nov | 4.000% | 100.255 | 3.511 | $25,000 | Inter-dealer |
11:38am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2024-Nov | 5.000% | 100.760 | 3.436 | $25,000 | Inter-dealer |
11:38am | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2024-Nov | 5.000% | 100.760 | 3.436 | $25,000 | Investor bought |
11:38am | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2032-Nov | 4.000% | 100.255 | 3.511 | $25,000 | Investor bought |
11:38am | Connecticut St Ref-ser G | 2025-Nov | 5.000% | 102.644 | 3.218 | $100,000 | Investor bought |
11:38am | Connecticut St Ref-ser G | 2025-Nov | 5.000% | 102.644 | 3.218 | $100,000 | Investor bought |
11:38am | Bexar Cnty Tex Hosp Dist Ref-ltd Tax | 2034-Feb | 4.000% | 99.700 | 4.037 | $25,000 | Investor sold |
11:38am | Ohio St Ref-com Schs-ser A | 2025-Sep | 5.000% | 101.839 | 3.606 | $40,000 | Investor sold |
11:37am | Miami-dade Cnty Fla Wtr & Swr Rev Ref | 2024-Oct | 5.000% | 100.438 | 3.900 | $60,000 | Investor bought |
11:37am | Wisconsin St Ref-ser 2 | 2025-Nov | 5.000% | 102.165 | 3.500 | $65,000 | Investor bought |
11:37am | Kansas St Dev Fin Auth Rev Ref-univ Kans Projs-ser D | 2030-May | 5.000% | 110.787 | 3.020 | $50,000 | Investor bought |
11:37am | Dallas Tex Area Rapid Tran Sales Tax Rev Ref-sr Lien | 2025-Dec | 5.000% | 102.280 | 3.500 | $35,000 | Investor bought |
11:37am | Chandler Ariz Excise Tax Rev Ref | 2028-Jul | 5.000% | 103.168 | 3.464 | $15,000 | Investor bought |
11:37am | Fairfax Cnty Va Wtr Auth Wtr Rev Ref-taxable | 2029-Apr | 2.429% | 88.450 | 5.118 | $90,000 | Inter-dealer |
11:37am | Fairfax Cnty Va Wtr Auth Wtr Rev Ref-taxable | 2029-Apr | 2.429% | 88.350 | 5.143 | $90,000 | Investor sold |
11:37am | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2024-Nov | 5.000% | 100.492 | 3.990 | $55,000 | Investor bought |
11:37am | Fort Wayne Ind Cmnty Sch Bldg Corp Ref-first Mtg | 2033-Jan | 5.000% | 112.519 | 3.330 | $255,000 | Investor bought |
11:37am | San Antonio Tex Elec & Gas Rev Ref | 2049-Feb | 5.000% | 105.310 | 3.956 | $215,000 | Investor bought |
11:37am | Florida St Mun Pwr Agy Rev Ref-all-requirements Pwr | 2024-Oct | 5.000% | 100.371 | 4.071 | $50,000 | Investor bought |
11:37am | Miami-dade Cnty Fla Tran Sys Sales Surtax Rev Ref | 2024-Jul | 5.000% | 100.140 | 4.072 | $50,000 | Investor bought |
11:37am | San Antonio Tex Pub Facs Corp Lease Rev Ref & Impt-convention Ctr Facs | 2024-Sep | 5.000% | 100.351 | 4.002 | $150,000 | Investor bought |
11:37am | South Carolina Transn Infrastructure Bk Rev Ref-ser A | 2024-Oct | 5.000% | 100.417 | 3.952 | $35,000 | Investor bought |
11:37am | Miami-dade Cnty Fla Aviation Rev Ref-ser B | 2026-Oct | 5.000% | 101.630 | 3.800 | $30,000 | Investor bought |
11:37am | Illinois St Sales Tax Rev Ref-build Ill-jr Oblig-ser D | 2029-Jun | 5.000% | 102.209 | 3.900 | $25,000 | Investor bought |
11:37am | Bexar Cnty Tex Hosp Dist Ref-ltd Tax | 2034-Feb | 4.000% | 99.700 | 4.037 | $25,000 | Inter-dealer |
11:37am | Olentangy Loc Sch Dist Ohio Ref-ser A | 2028-Dec | 4.000% | 103.190 | 3.244 | $15,000 | Investor sold |
11:37am | Weathersfield Loc Sch Dist Ohio Ref-classroom Facs & Sch Impt | 2028-Dec | 3.000% | 97.074 | 3.700 | $15,000 | Investor bought |
11:37am | Washington St Ref-ser R-2017a | 2028-Aug | 5.000% | 102.900 | 3.640 | $125,000 | Inter-dealer |
11:37am | Washington St Ref-ser R-2017a | 2028-Aug | 5.000% | 102.850 | 3.663 | $125,000 | Investor sold |
11:37am | Auburn Univ Ala Gen Fee Rev Ref-ser A | 2041-Jun | 4.000% | 98.753 | 4.102 | $25,000 | Inter-dealer |
11:37am | Auburn Univ Ala Gen Fee Rev Ref-ser A | 2041-Jun | 4.000% | 98.753 | 4.102 | $25,000 | Inter-dealer |
11:37am | Auburn Univ Ala Gen Fee Rev Ref-ser A | 2041-Jun | 4.000% | 99.953 | 4.004 | $25,000 | Investor bought |
11:37am | Weathersfield Loc Sch Dist Ohio Ref-classroom Facs & Sch Impt | 2028-Dec | 3.000% | 96.974 | 3.725 | $15,000 | Inter-dealer |
11:37am | Weathersfield Loc Sch Dist Ohio Ref-classroom Facs & Sch Impt | 2028-Dec | 3.000% | 96.899 | 3.743 | $15,000 | Investor sold |
11:37am | Citrus Calif Cmnty College Dist Ref-taxable-ser A | 2031-Aug | 1.754% | 79.165 | 5.248 | $75,000 | Investor sold |
11:37am | Citrus Calif Cmnty College Dist Ref-taxable-ser A | 2031-Aug | 1.754% | 79.290 | 5.224 | $75,000 | Inter-dealer |
11:37am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 | 2027-Nov | 5.000% | 106.120 | 3.156 | $65,000 | Inter-dealer |
11:37am | Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 | 2027-Nov | 5.000% | 106.020 | 3.185 | $65,000 | Investor sold |
11:37am | Cape Fear Pub Util Auth N C Wtr & Swr Sys Rev Ref-ser A | 2044-Aug | 4.000% | 98.763 | 4.090 | $15,000 | Investor bought |
11:37am | Connecticut St Ref-ser G | 2025-Nov | 5.000% | 102.644 | 3.218 | $100,000 | Inter-dealer |
11:37am | Connecticut St Ref-ser G | 2025-Nov | 5.000% | 102.574 | 3.264 | $100,000 | Inter-dealer |
11:37am | Lower Colo Riv Auth Tex Rev Ref | 2038-May | 5.000% | 108.110 | 3.680 | $25,000 | Inter-dealer |
11:37am | Lower Colo Riv Auth Tex Rev Ref | 2038-May | 5.000% | 108.010 | 3.696 | $25,000 | Investor sold |
11:37am | Chandler Ariz Excise Tax Rev Ref | 2028-Jul | 5.000% | 103.168 | 3.464 | $15,000 | Inter-dealer |
11:37am | San Antonio Tex Elec & Gas Rev Ref | 2049-Feb | 5.000% | 104.610 | 4.090 | $215,000 | Inter-dealer |
11:37am | Fort Bend Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 105.353 | 3.266 | $50,000 | Inter-dealer |
11:37am | West Va Sch Bldg Auth Excess Lottery Rev Ref-ser A | 2027-Jul | 5.000% | 105.059 | 3.300 | $30,000 | Investor sold |
11:37am | Fort Bend Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 105.353 | 3.266 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.