Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
11:52am | Ankeny Iowa Ref-cap Ln-ser G | 2026-Jun | 3.250% | 99.319 | 3.599 | $250,000 | Investor bought |
11:52am | Essex Cnty N J Impt Auth Rev Ref-cnty Gtd-pj Consolidation | 2024-Oct | 5.500% | 100.730 | 3.489 | $40,000 | Investor bought |
11:52am | Gloucester Cnty N J Ref-ser B | 2024-Oct | 4.000% | 100.152 | 3.612 | $80,000 | Inter-dealer |
11:52am | Gloucester Cnty N J Ref-ser B | 2024-Oct | 4.000% | 100.225 | 3.433 | $80,000 | Inter-dealer |
11:52am | Gloucester Cnty N J Ref-ser B | 2024-Oct | 4.000% | 100.225 | 3.433 | $80,000 | Investor bought |
11:52am | Lancaster Tex Ref & Impt | 2025-Feb | 5.000% | 100.940 | 3.700 | $125,000 | Investor bought |
11:52am | San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A | 2030-Jul | 2.125% | 91.586 | 3.672 | $50,000 | Inter-dealer |
11:52am | San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A | 2030-Jul | 2.125% | 91.486 | 3.691 | $50,000 | Investor sold |
11:52am | San Francisco Calif Bay Area Rapid Tran Dist Sales Tax Rev Ref-ser A | 2030-Jul | 2.125% | 92.336 | 3.528 | $50,000 | Investor bought |
11:52am | Washington St Ref-motor Vehicle Fuel Tax | 2037-Aug | 5.000% | 116.524 | 3.098 | $155,000 | Investor bought |
11:52am | Arapahoe Cnty Colo Wtr & Wastewater Auth Rev Ref | 2035-Dec | 4.000% | 103.110 | 3.379 | $30,000 | Inter-dealer |
11:52am | Washington St Ref-motor Vehicle Fuel Tax | 2037-Aug | 5.000% | 116.524 | 3.098 | $155,000 | Inter-dealer |
11:52am | University Ark Univ Rev Ref-various Facs-uams Campus | 2030-Mar | 5.000% | 100.405 | 4.463 | $50,000 | Investor sold |
11:52am | University Ark Univ Rev Ref-various Facs-uams Campus | 2030-Mar | 5.000% | 100.530 | 4.301 | $50,000 | Investor bought |
11:52am | Wyandotte Cnty/kans City Kans Uni Govt Ref-ser D | 2027-Aug | 5.000% | 104.650 | 3.453 | $5,000 | Inter-dealer |
11:52am | Wyandotte Cnty/kans City Kans Uni Govt Ref-ser D | 2027-Aug | 5.000% | 104.650 | 3.453 | $5,000 | Inter-dealer |
11:52am | Wyandotte Cnty/kans City Kans Uni Govt Ref-ser D | 2027-Aug | 5.000% | 104.550 | 3.486 | $5,000 | Investor sold |
11:52am | Harris Cnty Tex Ref-sr Lien-toll Rd-ser A | 2033-Aug | 5.000% | 102.320 | 3.907 | $5,000 | Inter-dealer |
11:52am | Harris Cnty Tex Ref-sr Lien-toll Rd-ser A | 2033-Aug | 5.000% | 102.120 | 4.000 | $5,000 | Investor sold |
11:52am | Rowland Calif Uni Sch Dist Ref-taxable | 2028-Aug | 1.886% | 88.665 | 4.901 | $100,000 | Investor bought |
11:52am | Rowland Calif Uni Sch Dist Ref-taxable | 2028-Aug | 1.886% | 88.565 | 4.929 | $100,000 | Investor sold |
11:51am | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2028-Mar | 5.000% | 102.570 | 3.814 | $50,000 | Inter-dealer |
11:51am | Pulaski Cnty Ark Hosp Rev Ref-ark Childrens Hosp | 2028-Mar | 5.000% | 102.470 | 3.859 | $50,000 | Investor sold |
11:51am | Massachusetts St Ref-ser A | 2025-Jul | 5.000% | 101.340 | 3.765 | $10,000 | Inter-dealer |
11:51am | Massachusetts St Ref-ser A | 2025-Jul | 5.000% | 101.190 | 3.902 | $10,000 | Investor sold |
11:51am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2048-Nov | 4.000% | 97.256 | 4.180 | $30,000 | Inter-dealer |
11:51am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2048-Nov | 4.000% | 99.201 | 4.052 | $30,000 | Investor bought |
11:51am | Los Angeles Calif Uni Sch Dist Ref-ser C | 2030-Jul | 5.000% | 100.232 | 3.791 | $1,750,000+ | Investor sold |
11:51am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2048-Nov | 4.000% | 97.256 | 4.180 | $30,000 | Inter-dealer |
11:51am | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds | 2048-Nov | 4.000% | 97.256 | 4.180 | $30,000 | Inter-dealer |
11:51am | Decatur Ga Ref | 2036-Jan | 3.125% | 94.671 | 3.693 | $110,000 | Investor bought |
11:51am | East Bay Calif Mun Util Dist Wastewater Sys Rev Ref-ser B | 2034-Jun | 5.000% | 117.388 | 2.590 | $35,000 | Investor bought |
11:51am | Decatur Ga Ref | 2036-Jan | 3.125% | 94.571 | 3.704 | $110,000 | Inter-dealer |
11:51am | Decatur Ga Ref | 2036-Jan | 3.125% | 94.321 | 3.731 | $110,000 | Inter-dealer |
11:51am | Decatur Ga Ref | 2036-Jan | 3.125% | 94.321 | 3.731 | $110,000 | Investor sold |
11:51am | S M Edl Bldg Corp Rev Miss Ref-facs Refing Proj | 2025-Sep | 5.000% | 101.757 | 3.591 | $40,000 | Investor sold |
11:51am | Canyon Tex Regl Wtr Auth Contract Rev Ref-wells Ranch I Proj | 2025-Aug | 4.000% | 100.780 | 3.331 | $25,000 | Inter-dealer |
11:51am | Canyon Tex Regl Wtr Auth Contract Rev Ref-wells Ranch I Proj | 2025-Aug | 4.000% | 100.818 | 3.299 | $25,000 | Inter-dealer |
11:51am | Canyon Tex Regl Wtr Auth Contract Rev Ref-wells Ranch I Proj | 2025-Aug | 4.000% | 101.078 | 3.079 | $25,000 | Investor bought |
11:51am | Frisco Tex Ref & Impt | 2036-Feb | 5.000% | 101.250 | 4.245 | $5,000 | Inter-dealer |
11:51am | Frisco Tex Ref & Impt | 2036-Feb | 5.000% | 101.050 | 4.364 | $5,000 | Investor sold |
11:51am | Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt | 2030-Jul | 5.000% | 103.860 | 3.679 | $5,000 | Inter-dealer |
11:51am | Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt | 2030-Jul | 5.000% | 103.860 | 3.679 | $5,000 | Inter-dealer |
11:51am | Albuquerque Bernalillo Cnty Wtr Util Auth N Mex Jt Wtr & Swr Sys Rev Ref & Impt | 2030-Jul | 5.000% | 103.760 | 3.712 | $5,000 | Investor sold |
11:51am | District Columbia Income Tax Rev Ref-secd-ser C | 2026-Oct | 5.000% | 104.566 | 2.990 | $5,000,000+ | Inter-dealer |
11:51am | Parkway Util Dist Tex Ref-wtrwks Swr Sys | 2026-Mar | 4.000% | 100.741 | 3.566 | $40,000 | Investor bought |
11:51am | Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas | 2026-Aug | 4.000% | 100.730 | 3.650 | $5,000 | Investor bought |
11:51am | Lancaster Calif Redev Agy Successor Agy Tax Allocation Ref-combined Redev Proj Areas | 2026-Aug | 4.000% | 100.730 | 3.650 | $5,000 | Inter-dealer |
11:51am | Denver Colo City & Cnty Ref-better Denver-ser B | 2026-Aug | 5.000% | 104.233 | 3.000 | $1,020,000+ | Inter-dealer |
11:51am | Allegheny Cnty Pa Ref-ser C-75 | 2027-Nov | 5.000% | 102.940 | 3.735 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.