Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 2036-Jun 3.000% 106.840 1.798 $290,000 Investor bought
4:46pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Fiscal 2016-ser A 2036-Jun 3.000% 106.828 1.800 $290,000 Inter-dealer
4:46pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D 2044-Jul 3.500% 91.599 4.049 $15,000 Inter-dealer
4:46pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D 2044-Jul 3.500% 91.599 4.049 $15,000 Inter-dealer
4:46pm New Jersey St Edl Facs Auth Rev Ref-seton Hall Univ-ser D 2044-Jul 3.500% 91.370 4.065 $15,000 Investor sold
4:46pm Montgomery Cnty Md Rev Dept Liquor Ctl-ser A 2029-Apr 4.500% 102.936 0.918 $30,000 Investor bought
4:46pm Cherokee Cnty Ga Wtr & Sew Auth Rev Prerefunded 2025-Aug 5.200% 106.000 2.332 $25,000 Investor sold
4:46pm Montgomery Cnty Md Rev Dept Liquor Ctl-ser A 2029-Apr 4.500% 102.836 1.037 $30,000 Inter-dealer
4:45pm California Health Facs Fing Auth Rev Providence St Joseph Health-a 2047-Oct 4.000% 105.750 2.995 $15,000 Investor sold
4:45pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Prog- 2021-Jan 5.000% 102.478 0.674 $10,000 Inter-dealer
4:45pm Missouri St Environmental Impt & Energy Res Auth Wtr Pollutn Ctl & Drinking Wtr Rev Ref-st Revolving Fds Prog- 2021-Jan 5.000% 102.578 0.504 $10,000 Investor bought
4:45pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-priority-sub-ser A 2047-Oct 4.000% 104.350 3.325 $10,000 Investor sold
4:45pm Washington St Higher Ed Facs Auth Rev Ref-seattle Univ Proj 2023-May 3.750% 99.933 3.774 $10,000 Investor sold
4:45pm Iowa St Univ Science & Technology Univ Rev Dorm-ser I S U 2031-Jul 3.125% 103.676 2.352 $5,000 Investor sold
4:45pm New York St Dorm Auth Sales Tax Rev St Supported Debt Ser A 2046-Mar 4.000% 109.330 2.495 $25,000 Inter-dealer
4:45pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2033-Jun 5.000% 113.084 2.217 $50,000 Inter-dealer
4:45pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2033-Jun 5.000% 114.184 2.000 $50,000 Investor bought
4:45pm New York St Hsg Fin Agy Rev Var-dock Street-ser A 2046-Nov 0.140% 100.000 N/R $1,200,000+ Investor bought
4:45pm Ventura Cnty Calif Pub Fing Auth Lease Rev Ser A 2043-Nov 4.000% 105.099 1.826 $30,000 Inter-dealer
4:45pm Ventura Cnty Calif Pub Fing Auth Lease Rev Ser A 2043-Nov 4.000% 104.310 2.153 $30,000 Investor sold
4:45pm Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2024-Nov 4.000% 103.500 3.150 $20,000 Inter-dealer
4:45pm Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2024-Nov 4.000% 103.500 3.150 $20,000 Inter-dealer
4:45pm Metropolitan Transn Auth N Y Rev Ref-transn-climate Bd 2024-Nov 4.000% 103.600 3.126 $20,000 Investor bought
4:45pm Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a 2040-Jul 2.300% 98.500 2.394 $75,000 Inter-dealer
4:45pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser M 2037-Jul 5.000% 26.556 N/R $5,000 Inter-dealer
4:45pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser M 2037-Jul 5.000% 26.556 N/R $5,000 Inter-dealer
4:45pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser M 2037-Jul 5.000% 26.490 N/R $5,000 Inter-dealer
4:45pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser M 2037-Jul 5.000% 26.291 N/R $5,000 Investor sold
4:45pm West Basin Calif Mun Wtr Dist Rev Ref-ser B 2029-Aug 5.000% 105.289 0.418 $80,000 Investor bought
4:45pm Imperial Calif Irr Dist Elec Rev Ref-sys-ser C 2038-Nov 5.000% 120.936 1.306 $100,000 Investor bought
4:44pm West Va Economic Dev Auth Excess Lottery Rev Ser A 2034-Jul 5.000% 122.605 1.607 $35,000 Inter-dealer
4:44pm West Va Economic Dev Auth Excess Lottery Rev Ser A 2034-Jul 5.000% 122.855 1.574 $35,000 Inter-dealer
4:44pm West Va Economic Dev Auth Excess Lottery Rev Ser A 2034-Jul 5.000% 122.540 1.616 $35,000 Inter-dealer
4:44pm West Va Economic Dev Auth Excess Lottery Rev Ser A 2034-Jul 5.000% 122.540 1.616 $35,000 Investor sold
4:44pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2047-Jan N/R 46.264 2.922 $205,000 Investor sold
4:44pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2047-Jan N/R 46.264 2.922 $205,000 Inter-dealer
4:44pm Pennsylvania Economic Dev Fing Auth Pkg Sys Rev Cap Apprec-capitol Region Pkg 2047-Jan N/R 46.264 2.922 $205,000 Investor bought
4:44pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2028-Aug 5.000% 125.414 0.767 $350,000 Investor bought
4:44pm Triborough Brdg & Tunl Auth N Y Revs Gen-ser A 2032-Nov 4.000% 108.040 1.877 $50,000 Investor sold
4:44pm Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2022-Oct 5.000% 107.248 1.802 $10,000 Inter-dealer
4:43pm Metropolitan Transn Auth N Y Rev Transn-ser B 2039-Nov 4.250% 102.809 3.049 $250,000 Investor bought
4:43pm Metropolitan Transn Auth N Y Rev Transn-ser B 2039-Nov 4.250% 100.981 3.825 $250,000 Inter-dealer
4:43pm Metropolitan Transn Auth N Y Rev Transn-ser B 2039-Nov 4.250% 101.041 3.800 $250,000 Inter-dealer
4:43pm University Northn Colo Greeley Instl Enterprise Rev Ref-taxable-ser A 2025-Jun 2.182% 101.222 1.924 $10,000 Inter-dealer
4:43pm University Northn Colo Greeley Instl Enterprise Rev Ref-taxable-ser A 2025-Jun 2.182% 100.462 2.084 $10,000 Investor sold
4:43pm San Diego Calif Pub Facs Fing Auth Wtr Rev Ref-sub-ser B 2028-Aug 5.000% 125.339 0.778 $350,000 Investor sold
4:43pm Orange Cnty Fla Health Facs Auth Rev Ref-hosp-orlando Health-a 2022-Oct 5.000% 107.348 1.760 $10,000 Investor bought
4:43pm Greater Ariz Dev Auth Infrastructure Rev Ser A 2030-Aug 5.000% 100.510 -1.517 $5,000 Inter-dealer
4:43pm Greater Ariz Dev Auth Infrastructure Rev Ser A 2030-Aug 5.000% 100.510 -1.517 $5,000 Inter-dealer
4:43pm Greater Ariz Dev Auth Infrastructure Rev Ser A 2030-Aug 5.000% 99.505 5.062 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.