Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:37pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2055-Jul 4.000% 96.384 4.210 $100,000 Inter-dealer
4:37pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social 2024-Aug 0.785% 99.730 5.409 $5,000 Inter-dealer
4:37pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social 2024-Aug 0.785% 99.680 6.269 $5,000 Inter-dealer
4:37pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social 2024-Aug 0.785% 99.730 5.409 $5,000 Investor bought
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2035-Dec 5.000% 106.350 3.417 $5,000 Inter-dealer
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2035-Dec 5.000% 106.350 3.417 $5,000 Investor bought
4:37pm New Jersey Health Care Facs Fing Auth Dept Human Svcs Lease Rev Marlboro Psychiatric-agm-cr 2030-Sep 3.500% 100.000 3.446 $10,000 Investor sold
4:37pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs 2032-Nov 5.000% 103.685 3.326 $15,000 Inter-dealer
4:37pm Milwaukee Wis Redev Auth Redev Lease Rev Milwaukee Pub Schs 2032-Nov 5.000% 103.685 3.326 $15,000 Inter-dealer
4:37pm Maine Health & Higher Edl Facs Auth Rev Taxable-ser B 2027-Jul 1.659% 91.420 4.828 $25,000 Inter-dealer
4:37pm Miami-dade Cnty Fla Seaport Rev Ref-taxable-sub-ser A-3 2024-Oct 0.859% 99.021 6.163 $25,000 Investor bought
4:37pm Miami-dade Cnty Fla Seaport Rev Ref-taxable-sub-ser A-3 2024-Oct 0.859% 98.921 6.711 $25,000 Inter-dealer
4:37pm Miami-dade Cnty Fla Seaport Rev Ref-taxable-sub-ser A-3 2024-Oct 0.859% 98.921 6.711 $25,000 Investor sold
4:37pm Camino Real Regl Mobility Auth Tex Veh Registration Fee Rev Sr Lien 2039-Jun 4.000% 100.050 3.429 $65,000 Investor bought
4:37pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2044-Apr 4.000% 98.324 4.125 $25,000 Investor bought
4:37pm Plum Boro Pa Mun Auth Wtr Rev Gtd-ser A 2043-Nov 2.125% 67.551 4.700 $5,000 Inter-dealer
4:37pm Plum Boro Pa Mun Auth Wtr Rev Gtd-ser A 2043-Nov 2.125% 68.902 4.565 $5,000 Investor bought
4:36pm University Calif Revs Gen-ser Bw 2040-May 5.000% 116.481 3.040 $200,000 Investor bought
4:36pm University Calif Revs Gen-ser Bw 2040-May 5.000% 115.931 3.100 $200,000 Inter-dealer
4:36pm Missouri St Health & Edl Facs Auth Health Facs Rev Bjc Health Sys-ser A 2046-Jul 4.000% 98.766 4.086 $100,000 Investor bought
4:36pm New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 117.869 5.662 $65,000 Investor sold
4:36pm Illinois St Toll Hwy Auth Toll Highway Rev Taxable-sr Priority-ser A 2034-Jan 6.184% 105.866 5.382 $150,000 Investor sold
4:36pm New York St Twy Auth Gen Rev Taxable-ser M 2035-Jan 2.900% 84.519 4.803 $140,000 Investor sold
4:36pm New York N Y City Transitional Fin Auth Rev Taxable-future Tax Secd 2037-Aug 5.508% 101.227 5.376 $90,000 Investor sold
4:36pm San Antonio Tex Elec & Gas Rev Taxable-sys-ser C-build Amer 2039-Feb 5.985% 104.331 5.547 $95,000 Investor sold
4:36pm New York St Urban Dev Corp Rev Taxable-st Pers Income Tax- 2039-Mar 5.770% 102.019 5.566 $230,000 Investor sold
4:36pm University Calif Revs Gen-ser Bw 2048-May 5.000% 113.721 3.344 $40,000 Investor bought
4:36pm New York N Y City Transitional Fin Auth Rev Future Tax Secd-sub-fiscal 2042-Aug 5.000% 100.377 3.501 $25,000 Investor bought
4:36pm Eastern Mich Univ Revs Unrefunded Balance-gen-ser A 2044-Mar 4.000% 101.460 3.564 $25,000 Investor bought
4:35pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2032-Nov 5.000% 104.324 3.350 $30,000 Investor bought
4:35pm Texas St Pub Fin Auth Rev Fing Sys-tex Southn Univ 2029-May 4.000% 100.540 3.679 $50,000 Inter-dealer
4:35pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2052-Oct 4.000% 93.570 4.400 $25,000 Investor bought
4:35pm Plum Boro Pa Mun Auth Wtr Rev Gtd-ser B 2024-Nov 3.000% 99.850 3.468 $20,000 Investor bought
4:35pm Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2051-Mar 4.000% 97.818 4.136 $25,000 Investor bought
4:35pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2052-Oct 4.000% 93.570 4.400 $25,000 Inter-dealer
4:35pm Greater Orlando Aviation Auth Orlando Fla Arpt Facs Rev Amt-ser A 2052-Oct 4.000% 93.570 4.400 $25,000 Inter-dealer
4:35pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2048-Jul 4.000% 85.810 5.025 $10,000 Investor sold
4:35pm Texas St Pub Fin Auth Rev Fing Sys-tex Southn Univ 2029-May 4.000% 100.640 3.621 $50,000 Investor bought
4:35pm New York St Dorm Auth St Pers Income Tax Rev Gen Purp-ser A 2029-Mar 5.000% 109.510 2.800 $1,800,000+ Investor bought
4:35pm Denver Colo City & Cnty Arpt Rev Sys-ser B 2043-Nov 4.000% 98.600 4.105 $10,000 Investor sold
4:35pm Georgia St Ports Auth Rev 2034-Jul 5.000% 111.530 3.137 $5,000 Inter-dealer
4:35pm California Health Facs Fing Auth Rev Cedars-sinai Health Sys-ser A 2051-Aug 5.000% 109.963 3.400 $55,000 Investor bought
4:35pm Michigan Fin Auth Rev Hosp-trinity Health Cr Group 2051-Mar 4.000% 95.900 4.259 $25,000 Inter-dealer
4:35pm Massachusetts St Hsg Fin Agy Hsg Rev Ser B 2056-Jun 4.500% 99.750 4.515 $20,000 Investor bought
4:35pm Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2045-Jul 4.000% 88.750 4.861 $15,000 Investor sold
4:35pm East Carolina Univ N C Univ Rev Gen-ser A 2041-Oct 3.750% 92.550 4.371 $5,000 Investor sold
4:34pm Massachusetts St Hsg Fin Agy Hsg Rev Ser B 2056-Jun 4.500% 99.750 4.515 $20,000 Investor bought
4:34pm Kansas City Mo San Swr Sys Rev Ser A 2034-Jan 3.125% 96.729 3.535 $10,000 Investor bought
4:34pm Sanford N C Enterprise Sys Rev 2049-Jun 4.000% 97.440 4.166 $305,000 Inter-dealer
4:34pm Sanford N C Enterprise Sys Rev 2049-Jun 4.000% 97.500 4.162 $305,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.