Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:35pm Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 5.750% 103.766 5.252 $100,000 Inter-dealer
4:35pm Public Fin Auth Wis Toll Rev Sr Lien-ga Sr 400 Express 2060-Jun 5.750% 103.706 5.259 $100,000 Investor sold
4:35pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2041-Nov 4.000% 100.000 3.999 $2,500,000+ Inter-dealer
4:35pm California St Pub Wks Brd Lease Rev Dept Gen Svcs-new Nat Res 2041-Nov 4.000% 100.300 3.944 $2,500,000+ Investor bought
4:34pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Fing Prog-ser A 2025-Oct 5.000% 100.000 4.885 $85,000 Inter-dealer
4:34pm New York St Dorm Auth Revs Non St Supported Debt Sch Dists Fing Prog-ser A 2025-Oct 5.000% 100.000 4.885 $85,000 Investor sold
4:34pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2032-Aug 5.000% 110.285 2.728 $35,000 Investor sold
4:34pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2042-May 5.000% 102.080 3.690 $50,000 Inter-dealer
4:34pm Metropolitan Govt Nashville & Davidson Cnty Tenn Elec Rev Sys-ser A 2042-May 5.000% 102.080 3.690 $50,000 Investor bought
4:34pm Montgomery Cnty N Y Cap Resource Corp Lease Rev Ref-hfm Boces 2034-Sep 4.000% 100.100 2.710 $100,000 Inter-dealer
4:34pm Montgomery Cnty N Y Cap Resource Corp Lease Rev Ref-hfm Boces 2034-Sep 4.000% 100.600 -3.371 $100,000 Investor bought
4:34pm Oak Valley Calif Hosp Dist Health Fac Rev Ser A 2037-Nov 3.375% 74.066 6.500 $50,000 Inter-dealer
4:34pm Park Creek Met Dist Colo Ltd Ppty Tax Supported Rev Sr-ser A 2047-Dec 4.250% 98.408 4.362 $15,000 Investor bought
4:34pm Oak Valley Calif Hosp Dist Health Fac Rev Ser A 2037-Nov 3.375% 74.166 6.486 $50,000 Investor bought
4:34pm Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Single Family Mtg Prog-ser C 2043-Jul 3.950% 94.463 4.402 $30,000 Investor bought
4:34pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser C 2047-Jul 4.000% 98.140 4.130 $650,000 Investor sold
4:34pm Chandler Ariz Excise Tax Rev 2031-Jul 3.000% 98.485 3.289 $30,000 Investor sold
4:34pm Pend Oreille Cnty Wash Pub Util Dist No 001 Elec Rev Ref 2031-Jan 3.000% 100.148 2.951 $35,000 Investor bought
4:34pm Pend Oreille Cnty Wash Pub Util Dist No 001 Elec Rev Ref 2031-Jan 3.000% 99.059 3.194 $35,000 Inter-dealer
4:34pm Pennsylvania Economic Dev Fing Auth Rev Pennsylvania Brdg-agm-cr 2038-Dec 4.125% 96.195 4.508 $10,000 Investor sold
4:34pm Dallas Fort Worth Tex Intl Arpt Rev Amt-ref & Impt-jt-ser A-1 2046-Nov 5.250% 106.814 4.334 $40,000 Investor bought
4:34pm Dallas Fort Worth Tex Intl Arpt Rev Amt-ref & Impt-jt-ser A-1 2046-Nov 5.250% 104.720 4.607 $40,000 Inter-dealer
4:34pm Dallas Fort Worth Tex Intl Arpt Rev Amt-ref & Impt-jt-ser A-1 2046-Nov 5.250% 104.570 4.627 $40,000 Investor sold
4:34pm Montana Fac Fin Auth Rev Billings Clinic Oblig Group 2048-Aug 5.000% 101.898 4.297 $5,000 Investor bought
4:34pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2041-Oct 4.350% 99.500 4.394 $100,000 Inter-dealer
4:34pm Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 145a-social Bds 2041-Oct 4.350% 101.100 4.178 $100,000 Investor bought
4:33pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-kimberly Place 2043-May 4.800% 100.991 4.716 $75,000 Inter-dealer
4:33pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-kimberly Place 2043-May 4.800% 100.991 4.716 $75,000 Inter-dealer
4:33pm Connecticut St Hsg Fin Auth Hsg Rev Fnma Mbs-secd-kimberly Place 2043-May 4.800% 100.991 4.716 $75,000 Investor bought
4:33pm Mesa Ariz Util Sys Rev Obligs 2043-Jul 4.000% 99.960 4.003 $20,000 Investor bought
4:33pm Mesa Ariz Util Sys Rev Obligs 2043-Jul 4.000% 98.000 4.160 $20,000 Inter-dealer
4:33pm Mesa Ariz Util Sys Rev Obligs 2043-Jul 4.000% 98.000 4.160 $20,000 Inter-dealer
4:33pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Taxable-restructured-ser A-2 2040-Jul 4.550% 78.400 6.903 $4,000 Inter-dealer
4:33pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Taxable-restructured-ser A-2 2040-Jul 4.550% 78.400 6.903 $4,000 Investor sold
4:33pm Puerto Rico Sales Tax Fing Corp Sales Tax Rev Taxable-restructured-ser A-2 2040-Jul 4.550% 78.400 6.903 $4,000 Inter-dealer
4:33pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2037-Apr 3.250% 95.199 3.767 $85,000 Inter-dealer
4:33pm Knoxville Tenn Waste Wtr Sys Rev Ref-ser A 2037-Apr 3.250% 95.099 3.778 $85,000 Investor sold
4:33pm National Fin Auth N H Rev Winston Salem Sustainable 2035-Dec 5.000% 112.513 3.469 $30,000 Investor bought
4:33pm Houston Tex Util Sys Rev Ref-first Lien-ser D 2025-Nov 5.000% 100.270 3.201 $200,000 Investor sold
4:33pm South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref & 2055-Dec 5.000% 100.019 4.538 $5,000 Inter-dealer
4:33pm South Carolina St Pub Svc Auth Rev Unrefunded Balance-ref & 2055-Dec 5.000% 100.019 4.538 $5,000 Investor bought
4:33pm State Univ Iowa Univ Rev Pkg Sys-ser S U I-ser A 2030-Jul 3.000% 98.749 3.284 $20,000 Investor sold
4:33pm New Hampshire St Hsg Fin Auth Single Family Mtg Rev Taxable-acquisition-ser F 2035-Jul 4.988% 101.500 4.753 $95,000 Investor bought
4:33pm Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2026-Jan 5.000% 100.575 2.922 $100,000 Investor sold
4:33pm Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr Unit 2026-Jan 5.000% 100.575 2.922 $100,000 Inter-dealer
4:33pm University Houston Tex Univ Revs Ref-cons-ser A 2026-Feb 5.000% 100.852 2.861 $150,000 Inter-dealer
4:33pm University Houston Tex Univ Revs Ref-cons-ser A 2026-Feb 5.000% 100.852 2.861 $150,000 Investor sold
4:33pm South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2045-May 2.375% 66.638 5.082 $30,000 Inter-dealer
4:33pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2036-Jan 5.000% 102.056 3.346 $75,000 Investor sold
4:33pm Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Sr-ser C 2036-Jan 5.000% 102.116 3.298 $75,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.