Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:43pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2044-Aug 5.000% 107.453 3.921 $50,000 Inter-dealer
4:43pm Pennsylvania Economic Dev Fing Auth Rev Villanova Univ Proj 2044-Aug 5.000% 107.453 3.921 $50,000 Investor sold
4:43pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-Feb 4.000% 97.735 4.190 $5,000 Inter-dealer
4:43pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-Feb 4.000% 97.835 4.182 $5,000 Investor bought
4:43pm New York N Y City Transitional Fin Auth Rev Sub-future Tax Secd-fiscal 2043-Feb 4.000% 97.735 4.190 $5,000 Inter-dealer
4:43pm Minneapolis Minn Health Care Sys Rev Allina Health Sys-ser B 2053-Nov 5.000% 106.129 N/R $20,000 Inter-dealer
4:43pm Minneapolis Minn Health Care Sys Rev Allina Health Sys-ser B 2053-Nov 5.000% 105.629 N/R $20,000 Investor sold
4:43pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr 2031-Jul 5.000% 106.413 2.822 $150,000 Investor bought
4:43pm Indiana St Fin Auth Rev St Revolving Fd Prog-ser B 2034-Feb 5.000% 108.928 2.928 $10,000 Investor bought
4:43pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2031-Aug 5.000% 108.207 2.900 $10,000 Investor bought
4:43pm Broward Cnty Fla Tourist Dev Tax Rev Convention Ctr Expansion Proj 2031-Sep 5.000% 110.226 2.877 $10,000 Investor bought
4:42pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2030-Jun 5.000% 108.416 2.750 $10,000 Investor bought
4:42pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2030-Jun 5.000% 108.216 2.801 $10,000 Investor sold
4:42pm Port Seattle Wash Rev Amt-inter Lien-ser A 2032-May 5.000% 101.019 3.822 $50,000 Inter-dealer
4:42pm Port Seattle Wash Rev Amt-inter Lien-ser A 2032-May 5.000% 101.019 3.822 $50,000 Investor sold
4:42pm Port Seattle Wash Rev Inter Lien-ser A 2040-Oct 5.000% 111.571 3.530 $150,000 Inter-dealer
4:42pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2036-Jul 4.000% 99.860 4.017 $10,000 Inter-dealer
4:42pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare Inc Proj 2036-Jul 4.000% 99.860 4.017 $10,000 Investor bought
4:42pm Olivenhain Mun Wtr Dist Calif Wtr Rev Ref-ser A 2027-Jun 5.000% 100.669 -7.459 $75,000 Investor bought
4:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2046-Jun 5.000% 107.440 3.962 $25,000 Inter-dealer
4:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2046-Jun 5.000% 107.440 3.962 $25,000 Inter-dealer
4:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2046-Jun 5.000% 107.540 3.948 $25,000 Investor bought
4:42pm New York N Y City Mun Wtr Fin Auth Wtr & Swr Sys Rev Second Gen Resolution-fiscal 2046-Jun 5.000% 107.440 3.962 $25,000 Inter-dealer
4:42pm Rogers Ark Sales & Use Tax Rev 2026-Nov 5.000% 100.480 3.736 $40,000 Inter-dealer
4:42pm Rogers Ark Sales & Use Tax Rev 2026-Nov 5.000% 100.480 3.736 $40,000 Investor sold
4:42pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2053-May 4.000% 94.173 4.370 $50,000 Inter-dealer
4:42pm Univ Calif Regts Med Ctr Pooled Rev Ser P 2053-May 4.000% 95.673 4.272 $50,000 Investor bought
4:42pm Kentucky Economic Dev Fin Auth Louisville Arena Proj Rev Ref-louisville Arena Auth Inc 2045-Dec 5.000% 100.875 4.380 $1,880,000+ Investor bought
4:42pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2030-Nov 5.000% 100.569 -2.010 $285,000 Investor bought
4:42pm Tamarindo Cmty Dev Dist Fla Spl Assmt Rev 2051-May 4.000% 79.500 5.525 $20,000 Investor sold
4:42pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2048-Nov 5.250% 104.110 4.502 $225,000 Inter-dealer
4:42pm Arizona Indl Dev Auth Natl Charter Sch Revolving Ln Fd Rev Sr-equitable Sch Revolving Fd 2048-Nov 5.250% 104.050 4.513 $225,000 Inter-dealer
4:41pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2030-Jul 5.000% 104.680 2.648 $10,000 Investor bought
4:41pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2028-Jul 5.000% 104.930 2.526 $45,000 Investor bought
4:41pm Auburn Univ Ala Gen Fee Rev Ser B 2030-Jun 5.000% 108.720 2.673 $10,000 Investor bought
4:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2040-Jul 5.000% 106.987 3.702 $15,000 Inter-dealer
4:41pm Los Angeles Calif Dept Wtr & Pwr Rev Pwr Sys-ser B 2040-Jul 5.000% 107.072 3.686 $15,000 Investor bought
4:41pm Oklahoma Dev Fin Auth Health Sys Rev Taxable-ou Medicine Proj-ser C 2028-Aug 5.450% 97.375 6.758 $50,000 Investor sold
4:41pm Charlotte N C Wtr & Swr Sys Rev Ref 2032-Jul 5.000% 104.448 2.761 $100,000 Investor sold
4:41pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 88.937 4.790 $80,000 Inter-dealer
4:41pm Alachua Cnty Fla Health Facs Auth Health Facs Rev Shands Teaching Hosp & Clinics 2049-Dec 4.000% 89.062 4.780 $80,000 Investor bought
4:41pm New Jersey St Edl Facs Auth Rev Princeton Univ-ser A-1 2034-Mar 5.000% 115.559 2.750 $50,000 Investor bought
4:41pm Eastern Calif Mun Wtr Dist Wtr & Wastewater Rev Ref-ser A 2029-Jul 4.000% 104.916 2.325 $30,000 Investor bought
4:41pm Lansing Mich Brd Wtr & Lt Util Sys Rev Ref-ser B 2032-Jul 5.000% 111.700 2.881 $140,000 Investor sold
4:41pm Kentucky Bd Dev Corp Student Hsg Rev Plum Springs-collegiate Hsg 2065-Jul 5.000% 100.367 4.953 $2,000,000+ Investor sold
4:41pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2034-Jul 5.000% 114.613 2.949 $100,000 Investor sold
4:41pm Port Seattle Wash Rev Amt-inter Lien 2032-Apr 5.000% 104.673 3.244 $5,000 Inter-dealer
4:41pm Port Seattle Wash Rev Amt-inter Lien 2032-Apr 5.000% 104.730 3.223 $35,000 Inter-dealer
4:41pm Port Seattle Wash Rev Amt-inter Lien 2032-Apr 5.000% 104.673 3.244 $5,000 Investor bought
4:41pm Port Seattle Wash Rev Amt-inter Lien 2032-Apr 5.000% 104.730 3.223 $35,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.