Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:22pm | Morgan Hill Calif Fing Auth Lease Rev Ref-ser A | 2027-Nov | 5.000% | 102.432 | 3.264 | $30,000 | Investor bought |
1:22pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2037-Nov | 5.000% | 110.010 | 3.265 | $10,000 | Inter-dealer |
1:22pm | Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A | 2028-Dec | 5.000% | 109.660 | 2.719 | $50,000 | Investor bought |
1:22pm | Leesburg Va Ref | 2029-Jan | 3.000% | 96.043 | 3.938 | $5,000 | Investor bought |
1:22pm | Leesburg Va Ref | 2029-Jan | 3.000% | 95.743 | 4.011 | $5,000 | Inter-dealer |
1:22pm | Leesburg Va Ref | 2029-Jan | 3.000% | 95.743 | 4.011 | $5,000 | Investor sold |
1:22pm | Burlington Kans Environmental Impt Rev Ref-energy Metro Inc Proj | 2045-Mar | 4.300% | 100.472 | N/R | $300,000 | Investor bought |
1:22pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-amt-second Series-ser D | 2026-May | 5.000% | 102.721 | 3.540 | $2,845,000+ | Investor bought |
1:22pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2032-Oct | 4.000% | 99.443 | 4.079 | $5,000 | Inter-dealer |
1:22pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2032-Oct | 4.000% | 99.443 | 4.079 | $5,000 | Inter-dealer |
1:22pm | Orange Cnty Fla Tourist Dev Tax Rev Ref | 2032-Oct | 4.000% | 99.543 | 4.064 | $5,000 | Investor bought |
1:22pm | Kent Cnty Mich Ref-ltd Tax-ser B | 2025-Jun | 5.000% | 101.365 | 3.637 | $25,000 | Investor sold |
1:22pm | New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health | 2045-Jul | 5.000% | 102.699 | N/R | $25,000 | Investor sold |
1:22pm | New Jersey Health Care Facs Fing Auth Rev Ref-barnabas Health | 2045-Jul | 5.000% | 102.899 | N/R | $25,000 | Investor bought |
1:22pm | Cadillac Mich Area Pub Schs Ref-sch Bldg & Site | 2026-May | 5.000% | 102.890 | 3.452 | $25,000 | Investor sold |
1:22pm | Kansas City Mo Spl Oblig Ref & Impt-main Str Extension | 2025-Sep | 5.000% | 101.430 | 3.840 | $5,000 | Investor bought |
1:22pm | Central Plains Energy Proj Neb Gas Supply Rev Ref | 2049-Dec | 4.000% | 100.269 | N/R | $30,000 | Investor sold |
1:22pm | Eagle Mtn & Saginaw Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 102.400 | 3.559 | $5,000 | Investor bought |
1:22pm | Connecticut St Revolving Fd Gen Rev Ref-ser B | 2025-Jun | 5.000% | 101.437 | 3.566 | $25,000 | Investor sold |
1:22pm | Passaic Cnty N J Utils Auth Solid Waste Disp Rev Ref-ser A | 2034-Mar | 3.375% | 98.300 | 3.582 | $50,000 | Inter-dealer |
1:22pm | Passaic Cnty N J Utils Auth Solid Waste Disp Rev Ref-ser A | 2034-Mar | 3.375% | 98.300 | 3.582 | $50,000 | Inter-dealer |
1:22pm | Central Plains Energy Proj Neb Gas Supply Rev Ref | 2049-Dec | 4.000% | 100.435 | N/R | $30,000 | Investor bought |
1:22pm | Passaic Cnty N J Utils Auth Solid Waste Disp Rev Ref-ser A | 2034-Mar | 3.375% | 97.366 | 3.698 | $50,000 | Investor sold |
1:22pm | Kent Cnty Mich Ref | 2026-Dec | 5.000% | 104.120 | 3.289 | $25,000 | Investor sold |
1:22pm | Mc Kinney Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2029-Feb | 5.000% | 101.116 | 3.444 | $10,000 | Inter-dealer |
1:22pm | Mc Kinney Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2029-Feb | 5.000% | 101.216 | 3.307 | $10,000 | Investor bought |
1:22pm | Portland Ore Swr Sys Rev Ref-second Lien-ser A | 2025-Dec | 5.000% | 102.742 | 3.150 | $125,000 | Investor bought |
1:22pm | Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health | 2033-Aug | 5.000% | 105.270 | 3.633 | $40,000 | Inter-dealer |
1:22pm | Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health | 2033-Aug | 5.000% | 105.270 | 3.633 | $40,000 | Investor bought |
1:22pm | Michigan St Ref-environmental Prog-ser A | 2025-May | 5.000% | 101.346 | 3.540 | $35,000 | Investor bought |
1:22pm | Michigan St Ref-environmental Prog-ser A | 2025-May | 5.000% | 101.318 | 3.570 | $35,000 | Investor sold |
1:22pm | Riverside Va Regl Jail Auth Jail Fac Rev Ref | 2029-Jul | 3.125% | 97.229 | 3.725 | $35,000 | Inter-dealer |
1:22pm | Riverside Va Regl Jail Auth Jail Fac Rev Ref | 2029-Jul | 3.125% | 96.979 | 3.780 | $35,000 | Investor sold |
1:22pm | Riverside Va Regl Jail Auth Jail Fac Rev Ref | 2029-Jul | 3.125% | 97.723 | 3.616 | $35,000 | Investor bought |
1:22pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr | 2026-Mar | 5.000% | 102.310 | 3.645 | $25,000 | Investor sold |
1:22pm | Harrisonburg Va Ref-pub Impt-ser A | 2044-Jul | 2.000% | 63.986 | 4.811 | $15,000 | Inter-dealer |
1:22pm | Harrisonburg Va Ref-pub Impt-ser A | 2044-Jul | 2.000% | 64.186 | 4.790 | $15,000 | Investor bought |
1:22pm | Harrisonburg Va Ref-pub Impt-ser A | 2044-Jul | 2.000% | 63.986 | 4.811 | $15,000 | Investor sold |
1:21pm | Illinois St Ref-ser B | 2025-Mar | 5.000% | 100.742 | 4.017 | $25,000 | Investor sold |
1:21pm | Washington Subn San Dist Md Ref-cons Pub Impt | 2027-Jun | 3.000% | 99.746 | 3.088 | $15,000 | Inter-dealer |
1:21pm | Washington Subn San Dist Md Ref-cons Pub Impt | 2027-Jun | 3.000% | 99.746 | 3.088 | $15,000 | Investor bought |
1:21pm | Portland Ore Ref-emergency Facs Proj-ser B | 2026-Jun | 5.000% | 103.584 | 3.195 | $25,000 | Investor bought |
1:21pm | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 104.153 | 3.161 | $10,000 | Investor bought |
1:21pm | New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A | 2037-Jul | 3.000% | 88.177 | 4.180 | $20,000 | Inter-dealer |
1:21pm | New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A | 2037-Jul | 3.000% | 88.177 | 4.180 | $20,000 | Inter-dealer |
1:21pm | New Jersey St Edl Facs Auth Rev Ref-stockton Univ-ser A | 2037-Jul | 3.000% | 87.296 | 4.275 | $20,000 | Investor sold |
1:21pm | North Carolina Cap Facs Fin Agy Edl Facs Rev Ref-campbell Univ-ser A | 2028-Oct | 5.000% | 103.500 | 4.114 | $25,000 | Investor sold |
1:21pm | Nassau Cnty N Y Ref-gen Impt-ser B | 2039-Apr | 5.000% | 113.792 | 3.200 | $1,450,000+ | Investor bought |
1:21pm | Cleveland Ohio Income Tax Rev Ref-sub Lien-brdgs & Roadways | 2031-Oct | 5.000% | 106.392 | 3.226 | $125,000 | Inter-dealer |
1:21pm | Cleveland Ohio Income Tax Rev Ref-sub Lien-brdgs & Roadways | 2031-Oct | 5.000% | 106.452 | 3.210 | $125,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.