Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:21pm | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2046-Nov | 4.000% | 94.009 | 4.423 | $5,000 | Investor bought |
1:21pm | Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B | 2040-Dec | 4.000% | 98.803 | 4.100 | $25,000 | Inter-dealer |
1:21pm | Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B | 2040-Dec | 4.000% | 98.803 | 4.100 | $25,000 | Investor bought |
1:21pm | Washington St Ref-various Purp-ser R-2021c | 2031-Aug | 5.000% | 113.067 | 2.981 | $65,000 | Investor sold |
1:21pm | Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B | 2040-Dec | 4.000% | 98.803 | 4.100 | $30,000 | Inter-dealer |
1:21pm | Sand Creek Met Dist Colo Ref & Impt-ltd Tax-ser B | 2040-Dec | 4.000% | 100.503 | 3.912 | $30,000 | Investor bought |
1:21pm | Allegheny Cnty Pa Port Auth Spl Rev Ref-transn | 2028-Mar | 5.000% | 105.990 | 3.319 | $25,000 | Inter-dealer |
1:21pm | Washington St Ref-motor Vehicle Fuel Tax & | 2030-Jul | 5.000% | 110.760 | 3.069 | $25,000 | Investor sold |
1:21pm | Wisconsin St Ref-ser 1 | 2025-Nov | 5.000% | 101.160 | 3.803 | $25,000 | Investor sold |
1:21pm | Energy Northwest Wash Elec Rev Ref-proj 3-ser C | 2026-Jul | 5.000% | 103.200 | 3.450 | $30,000 | Investor sold |
1:21pm | Allegheny Cnty Pa Port Auth Spl Rev Ref-transn | 2028-Mar | 5.000% | 105.990 | 3.319 | $25,000 | Investor sold |
1:21pm | Denton Tex Ref & Impt | 2030-Feb | 5.000% | 109.150 | 3.251 | $50,000 | Investor sold |
1:21pm | Beavercreek Ohio City Sch Dist Ref | 2034-Dec | 5.000% | 100.400 | 4.289 | $25,000 | Investor sold |
1:21pm | Grand River Dam Auth Okla Rev Ref-ser A | 2027-Jun | 5.000% | 103.320 | 3.639 | $30,000 | Investor sold |
1:21pm | Spotsylvania Cnty Va Ref-pub Impt | 2029-Jan | 5.000% | 108.487 | 3.048 | $25,000 | Investor sold |
1:21pm | Spotsylvania Cnty Va Ref-pub Impt | 2029-Jan | 5.000% | 108.487 | 3.048 | $25,000 | Inter-dealer |
1:21pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2024-Jun | 5.000% | 100.034 | 4.414 | $25,000 | Inter-dealer |
1:21pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C | 2024-Jun | 5.000% | 100.034 | 4.414 | $25,000 | Inter-dealer |
1:21pm | California St Ref-various Purp | 2027-Aug | 5.000% | 104.179 | 3.050 | $170,000 | Investor bought |
1:21pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I | 2028-Jul | 5.000% | 104.750 | 3.397 | $5,000 | Inter-dealer |
1:21pm | New Jersey St Edl Facs Auth Rev Ref-princeton Univ-ser I | 2028-Jul | 5.000% | 104.750 | 3.397 | $5,000 | Investor sold |
1:21pm | Michigan Fin Auth Rev Ref-hosp-henry Ford Health Sys | 2046-Nov | 4.000% | 92.166 | 4.560 | $10,000 | Inter-dealer |
1:21pm | Long Beach Calif Arpt Rev Ref-sr-governmental-ser A | 2027-Jun | 5.000% | 105.730 | 3.030 | $200,000 | Investor bought |
1:21pm | Rohnert Pk Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-ser A | 2036-Aug | 3.250% | 91.010 | 4.196 | $5,000 | Inter-dealer |
1:21pm | Michigan St Bldg Auth Rev Ref-facs Prog-ser I | 2025-Apr | 5.000% | 101.237 | 3.661 | $45,000 | Investor sold |
1:21pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2025-Nov | 5.000% | 102.101 | 3.547 | $25,000 | Investor sold |
1:21pm | Massachusetts St Ref-ser A | 2031-Mar | 5.000% | 113.096 | 2.873 | $70,000 | Investor sold |
1:21pm | Houston Tex Cmnty College Sys Ref-maintenance Tax-ser A | 2026-Feb | 5.000% | 102.541 | 3.517 | $35,000 | Investor sold |
1:21pm | Spokane Cnty Wash Sch Dist No 081 Spokane Ref & Impt | 2029-Dec | 4.000% | 105.027 | 3.014 | $85,000 | Investor sold |
1:21pm | New Jersey Economic Dev Auth Rev Ref-sch Facs Constr | 2027-Mar | 5.000% | 103.631 | 3.637 | $25,000 | Investor sold |
1:21pm | Illinois Fin Auth Rev Ref-edward-elmhurst Healthcare | 2044-Jan | 4.250% | 103.507 | 3.226 | $25,000 | Investor sold |
1:20pm | Lincoln Cnty Ga Sch Dist Ref | 2032-Apr | 3.250% | 95.100 | 3.978 | $10,000 | Investor sold |
1:20pm | Lincoln Cnty Ga Sch Dist Ref | 2032-Apr | 3.250% | 95.450 | 3.925 | $10,000 | Investor bought |
1:20pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C | 2039-Jul | 3.250% | 87.884 | 4.350 | $5,000 | Inter-dealer |
1:20pm | Metropolitan Atlanta Rapid Tran Auth Ga Sales Tax Rev Ref-ser C | 2039-Jul | 3.250% | 87.584 | 4.379 | $5,000 | Investor sold |
1:20pm | Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser B | 2024-Jul | 5.000% | 100.071 | 4.455 | $15,000 | Inter-dealer |
1:20pm | Oklahoma St Cap Impt Auth St Agy Fac Rev Ref-ser B | 2024-Jul | 5.000% | 100.071 | 4.455 | $15,000 | Inter-dealer |
1:20pm | Boulder Larimer & Weld Cntys Colo St Vrain Vy Sch Dist Re1j Ref-ser A | 2032-Dec | 4.000% | 100.705 | 3.543 | $25,000 | Investor bought |
1:20pm | Lincoln Cnty Ga Sch Dist Ref | 2037-Apr | 4.000% | 97.140 | 4.291 | $5,000 | Inter-dealer |
1:20pm | Lincoln Cnty Ga Sch Dist Ref | 2037-Apr | 4.000% | 96.840 | 4.322 | $5,000 | Investor sold |
1:20pm | Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref | 2032-Dec | 4.000% | 103.161 | 3.372 | $50,000 | Investor bought |
1:20pm | Onondaga Cnty N Y Ref | 2027-May | 5.000% | 105.612 | 3.020 | $50,000 | Investor bought |
1:20pm | Clackamas Cnty Ore Sch Dist No 12 North Clackamas Ref | 2029-Jun | 5.000% | 100.099 | 4.004 | $300,000 | Investor bought |
1:20pm | New Mexico St Univ Revs Ref & Impt-ser A | 2028-Apr | 3.250% | 99.785 | 3.309 | $50,000 | Investor bought |
1:20pm | New Mexico St Univ Revs Ref & Impt-ser A | 2028-Apr | 3.250% | 98.554 | 3.650 | $50,000 | Inter-dealer |
1:20pm | Clarkstown N Y Ref | 2025-May | 5.000% | 101.023 | 3.970 | $25,000 | Investor sold |
1:20pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2026-Jun | 4.000% | 100.970 | 3.509 | $30,000 | Inter-dealer |
1:20pm | Arizona Brd Regents Univ Ariz Sys Rev Ref-ser A | 2026-Jun | 4.000% | 100.870 | 3.559 | $30,000 | Investor sold |
1:20pm | Spotsylvania Cnty Va Wtr & Swr Sys Rev Ref | 2032-Dec | 4.000% | 102.991 | 3.405 | $50,000 | Investor sold |
1:20pm | Hudson Cnty N J Ref-energy Savings Oblig | 2033-Jun | 5.000% | 106.840 | 3.209 | $50,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.