Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:20pm | Yamhill Cnty Ore Rev Ref-linfield Univ Proj-ser A | 2045-Oct | 5.000% | 100.660 | 4.877 | $25,000 | Investor bought |
1:20pm | Baltimore Md Rev Ref-sub-wastewater Projs-ser E | 2030-Jul | 5.000% | 100.926 | 3.456 | $10,000 | Inter-dealer |
1:20pm | Baltimore Md Rev Ref-sub-wastewater Projs-ser E | 2030-Jul | 5.000% | 100.926 | 3.456 | $10,000 | Investor bought |
1:20pm | Sarpy Cnty Neb Sch Dist No 037 Ref-ser C | 2026-Jun | 4.000% | 101.160 | 3.414 | $50,000 | Inter-dealer |
1:20pm | New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj- | 2035-Nov | 2.400% | 84.361 | 4.123 | $25,000 | Investor bought |
1:20pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2030-May | 5.000% | 109.590 | 3.225 | $10,000 | Inter-dealer |
1:20pm | Lower Colo Riv Auth Tex Transmission Contract Rev Ref-lcra Transmission Svcs | 2030-May | 5.000% | 109.490 | 3.243 | $10,000 | Investor sold |
1:20pm | Bnc Met Dist No 1 Colo Ref & Impt-ltd Tax Conv Unltd | 2032-Dec | 5.000% | 105.180 | 3.429 | $50,000 | Inter-dealer |
1:20pm | Corona-norco Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 102.247 | 3.070 | $25,000 | Inter-dealer |
1:20pm | Corona-norco Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 102.247 | 3.070 | $25,000 | Investor bought |
1:20pm | New York Liberty Dev Corp Liberty Rev Ref-4 World Trade Ctr Proj- | 2035-Nov | 2.400% | 83.161 | 4.270 | $25,000 | Inter-dealer |
1:20pm | Pinal Cnty Ariz Uni Sch Dist No 20 Maricopa Ref | 2025-Jul | 4.000% | 100.277 | 3.741 | $15,000 | Inter-dealer |
1:20pm | Pinal Cnty Ariz Uni Sch Dist No 20 Maricopa Ref | 2025-Jul | 4.000% | 100.277 | 3.741 | $15,000 | Investor sold |
1:20pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd | 2029-Dec | 5.000% | 104.890 | 3.515 | $5,000 | Investor bought |
1:20pm | Frisco Tex Indpt Sch Dist Ref | 2029-Feb | 5.000% | 108.615 | 3.032 | $20,000 | Investor bought |
1:20pm | Frisco Tex Indpt Sch Dist Ref | 2029-Feb | 5.000% | 108.515 | 3.054 | $20,000 | Investor sold |
1:20pm | Farmers Branch Tex Ref & Impt | 2030-Feb | 4.000% | 103.669 | 3.159 | $70,000 | Investor bought |
1:20pm | Farmers Branch Tex Ref & Impt | 2030-Feb | 4.000% | 103.569 | 3.181 | $70,000 | Investor sold |
1:20pm | Fairborn Ohio Ref-various Purp Impt | 2028-Dec | 4.000% | 103.668 | 3.125 | $10,000 | Investor bought |
1:20pm | Fairborn Ohio Ref-various Purp Impt | 2028-Dec | 4.000% | 103.468 | 3.172 | $10,000 | Investor sold |
1:20pm | Covina-valley Calif Uni Sch Dist Ref-taxable | 2049-Aug | 3.261% | 71.584 | 5.321 | $30,000 | Investor sold |
1:20pm | Covina-valley Calif Uni Sch Dist Ref-taxable | 2049-Aug | 3.261% | 71.734 | 5.308 | $30,000 | Inter-dealer |
1:20pm | Covina-valley Calif Uni Sch Dist Ref-taxable | 2049-Aug | 3.261% | 73.234 | 5.174 | $30,000 | Investor bought |
1:20pm | Butte-glenn Cmnty College Dist Calif Ref | 2027-Aug | 5.000% | 102.364 | 2.972 | $60,000 | Inter-dealer |
1:20pm | Butte-glenn Cmnty College Dist Calif Ref | 2027-Aug | 5.000% | 102.364 | 2.972 | $60,000 | Investor bought |
1:20pm | Bonita Calif Uni Sch Dist Ref | 2028-Aug | 5.000% | 102.110 | 3.186 | $15,000 | Investor bought |
1:20pm | San Lorenzo Calif Uni Sch Dist Alameda Cnty Ref-ser B | 2025-Aug | 4.000% | 100.770 | 3.335 | $50,000 | Investor bought |
1:20pm | West Vy Mission Cmnty College Dist Calif Ref-crossover-ser B | 2032-Aug | 5.000% | 106.043 | 3.002 | $45,000 | Investor bought |
1:20pm | West Vy Mission Cmnty College Dist Calif Ref-crossover-ser B | 2032-Aug | 5.000% | 105.893 | 3.050 | $45,000 | Investor sold |
1:20pm | Whatcom Cnty Wash Sch Dist No 501 Bellingham Ref | 2028-Dec | 5.000% | 106.582 | 3.020 | $1,055,000+ | Investor bought |
1:20pm | California St Ref-various Purp | 2029-Dec | 5.000% | 110.518 | 2.926 | $100,000 | Investor sold |
1:20pm | United Nations Dev Corp N Y Rev Ref-ser A | 2026-Jul | 5.000% | 103.750 | 3.151 | $100,000 | Investor bought |
1:20pm | Mc Kinney Tex Indpt Sch Dist Ref-sch Bldg | 2031-Feb | 5.000% | 111.306 | 3.125 | $10,000 | Inter-dealer |
1:20pm | University Ky Gen Rcpts Ref-ser B | 2025-Oct | 5.000% | 101.263 | 3.498 | $10,000 | Investor bought |
1:20pm | University Ky Gen Rcpts Ref-ser B | 2025-Oct | 5.000% | 101.163 | 3.615 | $10,000 | Inter-dealer |
1:20pm | Mc Kinney Tex Indpt Sch Dist Ref-sch Bldg | 2031-Feb | 5.000% | 111.206 | 3.140 | $10,000 | Investor sold |
1:20pm | El Paso Tex Ref-taxable-ser A | 2025-Aug | 0.845% | 94.579 | 5.438 | $110,000 | Investor sold |
1:19pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2029-Nov | 5.000% | 100.714 | 3.504 | $50,000 | Inter-dealer |
1:19pm | Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A | 2029-Nov | 5.000% | 100.714 | 3.504 | $50,000 | Investor bought |
1:19pm | Will Cnty Ill Sch Dist No 122 Ref | 2029-Oct | 5.000% | 107.994 | 3.358 | $10,000 | Inter-dealer |
1:19pm | North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg | 2026-Jul | 3.000% | 98.481 | 3.740 | $10,000 | Inter-dealer |
1:19pm | North Newton Ind Sch Bldg Corp Ref & Impt-first Mtg | 2026-Jul | 3.000% | 98.421 | 3.769 | $10,000 | Investor sold |
1:19pm | Will Cnty Ill Sch Dist No 122 Ref | 2029-Oct | 5.000% | 107.894 | 3.378 | $10,000 | Investor sold |
1:19pm | Fort Bend Cnty Tex Mun Util Dist No 25 Ref | 2027-Oct | 4.000% | 99.631 | 4.117 | $10,000 | Investor sold |
1:19pm | San Joaquin Cnty Calif Transn Auth Sales Tax Rev Ref-ltd Tax-measure K | 2034-Mar | 5.000% | 105.140 | 3.056 | $80,000 | Investor bought |
1:19pm | St Cloud Minn Ref-pub Safety Facs-ser C | 2028-Feb | 2.125% | 91.795 | 4.561 | $25,000 | Inter-dealer |
1:19pm | St Cloud Minn Ref-pub Safety Facs-ser C | 2028-Feb | 2.125% | 91.795 | 4.561 | $25,000 | Investor sold |
1:19pm | South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-woodlands Furman | 2037-Nov | 5.250% | 100.351 | 5.138 | $100,000 | Investor sold |
1:19pm | Omaha Neb Ref-various Purp | 2036-Apr | 3.000% | 91.058 | 3.949 | $15,000 | Inter-dealer |
1:19pm | Omaha Neb Ref-various Purp | 2036-Apr | 3.000% | 91.258 | 3.926 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.