Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:51pm | Turlock Calif Irr Dist Rev Ref-sub-first Priority | 2028-Jan | 5.000% | 104.415 | 3.253 | $30,000 | Inter-dealer |
1:51pm | Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Projs-ser P | 2024-May | 5.000% | 99.992 | 5.121 | $25,000 | Inter-dealer |
1:51pm | Santa Clara Cnty Calif Fing Auth Lease Rev Ref-multiple Facs Projs-ser P | 2024-May | 5.000% | 99.992 | 5.121 | $25,000 | Investor sold |
1:51pm | Turlock Calif Irr Dist Rev Ref-sub-first Priority | 2028-Jan | 5.000% | 104.415 | 3.253 | $30,000 | Investor sold |
1:51pm | Los Angeles Calif Dept Arpts Arpt Rev Ref-sub-los Angeles Intl Arpt- | 2026-May | 5.000% | 103.221 | 3.347 | $25,000 | Investor sold |
1:51pm | San Diego Cnty Calif Wtr Auth Wtr Rev Ref-ser B-green Bds | 2030-May | 5.000% | 112.940 | 2.651 | $50,000 | Investor sold |
1:51pm | Castro Valley Calif Uni Sch Dist Ref | 2024-Aug | 4.000% | 99.873 | 4.479 | $20,000 | Investor sold |
1:51pm | Reno Nev Cap Impt Rev Ref-ser A-1 | 2043-Jun | 4.000% | 96.751 | 4.250 | $40,000 | Inter-dealer |
1:51pm | Reno Nev Cap Impt Rev Ref-ser A-1 | 2043-Jun | 4.000% | 96.551 | 4.266 | $40,000 | Inter-dealer |
1:51pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser E | 2029-Nov | 5.000% | 106.537 | 3.015 | $45,000 | Investor sold |
1:51pm | Reno Nev Cap Impt Rev Ref-ser A-1 | 2043-Jun | 4.000% | 97.126 | 4.221 | $40,000 | Inter-dealer |
1:51pm | Reno Nev Cap Impt Rev Ref-ser A-1 | 2043-Jun | 4.000% | 98.656 | 4.102 | $40,000 | Investor bought |
1:51pm | Placentia-yorba Linda Calif Uni Sch Dist Ref | 2032-Aug | 5.000% | 101.684 | 3.599 | $25,000 | Investor sold |
1:51pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2029-Oct | 5.000% | 111.306 | 2.737 | $20,000 | Investor sold |
1:51pm | Santa Clara Cnty Calif Ref-election 2008-ser D | 2030-Aug | 5.000% | 113.090 | 2.707 | $30,000 | Investor sold |
1:51pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2031-Jul | 5.000% | 102.557 | 3.401 | $25,000 | Investor sold |
1:51pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2033-Sep | 5.000% | 116.259 | 2.989 | $40,000 | Investor sold |
1:51pm | Ontario Calif Pub Fing Auth Lease Rev Ref | 2028-Nov | 5.000% | 106.062 | 3.154 | $20,000 | Investor sold |
1:51pm | Ontario Calif Pub Fing Auth Lease Rev Ref | 2028-Nov | 5.000% | 106.122 | 3.137 | $20,000 | Investor bought |
1:51pm | Lenoir City Tenn Ref | 2030-Jun | 4.000% | 104.210 | 3.231 | $30,000 | Investor sold |
1:51pm | Lenoir City Tenn Ref | 2030-Jun | 4.000% | 104.360 | 3.204 | $30,000 | Investor bought |
1:51pm | Somerton Ariz Pledged Rev Obligs Ref | 2029-Jul | 3.000% | 97.075 | 3.626 | $10,000 | Investor bought |
1:51pm | Worcester Mass Ref-ser C | 2025-Sep | 2.000% | 96.835 | 4.410 | $10,000 | Inter-dealer |
1:51pm | Worcester Mass Ref-ser C | 2025-Sep | 2.000% | 96.935 | 4.332 | $10,000 | Investor bought |
1:51pm | Texas St Ref-transn Commn-mobility Fd | 2034-Oct | 5.000% | 105.244 | 3.359 | $50,000 | Inter-dealer |
1:51pm | Texas St Ref-transn Commn-mobility Fd | 2034-Oct | 5.000% | 105.250 | 3.357 | $50,000 | Investor bought |
1:51pm | Marquette Mich Brd Lt & Pwr Elec Util Sys Rev Ref-ser A | 2036-Jul | 3.125% | 91.584 | 4.006 | $10,000 | Inter-dealer |
1:51pm | Marquette Mich Brd Lt & Pwr Elec Util Sys Rev Ref-ser A | 2036-Jul | 3.125% | 91.584 | 4.006 | $10,000 | Investor sold |
1:51pm | Montgomery Cnty Md Ref-cons Pub Impt-ser B | 2026-Nov | 5.000% | 100.630 | 3.701 | $25,000 | Inter-dealer |
1:51pm | Dillon Cnty S C Sch Facs Corp Ctfs Partn Ref | 2040-Dec | 3.000% | 76.758 | 5.093 | $20,000 | Investor sold |
1:51pm | Lowndes Cnty Miss Solid Waste Disp & Pollution Ctl Rev Ref-intl Paper Co Proj | 2037-Apr | 2.650% | 92.027 | N/R | $40,000 | Investor sold |
1:51pm | San Francisco Calif City & Cnty Ctfs Partn Ref-juvenile Hall Proj-ser R2 | 2032-Apr | 4.000% | 99.790 | 4.031 | $25,000 | Investor sold |
1:51pm | Norfolk Va Ref-taxable-ser C | 2024-Oct | 0.597% | 97.933 | 5.740 | $20,000 | Investor bought |
1:51pm | Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate | 2025-Nov | 5.000% | 102.100 | 3.579 | $90,000 | Inter-dealer |
1:51pm | Batavia Ill Ref | 2024-Nov | 4.000% | 99.951 | 4.100 | $30,000 | Inter-dealer |
1:51pm | Franklin Cnty Wash Sch Dist No 001 Pasco Ref | 2025-Dec | 5.000% | 100.662 | 3.825 | $5,000 | Inter-dealer |
1:51pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-2 | 2024-Nov | 5.000% | 100.590 | 3.869 | $5,000 | Inter-dealer |
1:51pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-2 | 2024-Nov | 5.000% | 100.590 | 3.869 | $5,000 | Inter-dealer |
1:51pm | Metropolitan Transn Auth N Y Rev Ref-transn-ser A-2 | 2024-Nov | 5.000% | 100.690 | 3.679 | $5,000 | Investor bought |
1:51pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2049-Feb | 4.000% | 95.663 | 4.286 | $100,000 | Inter-dealer |
1:51pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2049-Feb | 4.000% | 97.576 | 4.158 | $100,000 | Investor bought |
1:50pm | Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn | 2027-May | 5.000% | 103.295 | 3.838 | $5,000 | Inter-dealer |
1:50pm | Paragould Ark Sch Dist No 1 Ref & Constr | 2049-Feb | 4.000% | 95.663 | 4.286 | $100,000 | Inter-dealer |
1:50pm | Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn | 2027-May | 5.000% | 103.295 | 3.838 | $5,000 | Inter-dealer |
1:50pm | Colorado Health Facs Auth Rev Ref-hosp-vy View Hosp Assn | 2027-May | 5.000% | 103.395 | 3.804 | $5,000 | Investor bought |
1:50pm | Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser A | 2029-Jan | 5.000% | 103.594 | 3.570 | $100,000 | Investor bought |
1:50pm | Lincoln Neb Elec Sys Rev Ref-ser A | 2036-Sep | 3.500% | 94.972 | 4.021 | $60,000 | Investor sold |
1:50pm | Westminster Colo Pub Schs Ctfs Partn Ref-taxable-ser B | 2040-Dec | 3.100% | 73.843 | 5.530 | $10,000 | Investor bought |
1:50pm | Portage Mich Pub Schs Ref-sch Bldg & Site | 2035-Nov | 5.000% | 102.206 | 3.840 | $25,000 | Investor bought |
1:50pm | Yuma Ariz Mun Ppty Corp Util Sys Rev Ref-sr Lien | 2026-Jul | 5.000% | 102.372 | 2.904 | $15,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.