Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:33pm | Miami Beach Fla Wtr & Swr Rev Ref | 2047-Sep | 5.000% | 103.432 | 3.880 | $100,000 | Inter-dealer |
4:33pm | Miami Beach Fla Wtr & Swr Rev Ref | 2047-Sep | 5.000% | 103.372 | 3.899 | $100,000 | Inter-dealer |
4:33pm | Miami Beach Fla Wtr & Swr Rev Ref | 2047-Sep | 5.000% | 105.760 | 3.147 | $100,000 | Investor bought |
4:32pm | Washington St Univ Revs Ref-gen | 2025-Apr | 5.000% | 101.247 | 3.549 | $25,000 | Inter-dealer |
4:32pm | Washington St Univ Revs Ref-gen | 2025-Apr | 5.000% | 101.348 | 3.433 | $25,000 | Investor bought |
4:32pm | Humble Tex Indpt Sch Dist Ref-ser C | 2025-Feb | 5.000% | 100.751 | 3.973 | $10,000 | Inter-dealer |
4:32pm | Humble Tex Indpt Sch Dist Ref-ser C | 2025-Feb | 5.000% | 100.751 | 3.973 | $10,000 | Investor sold |
4:32pm | San Ysidro Calif Sch Dist Ref-ser A | 2043-Aug | 4.000% | 99.600 | 4.030 | $10,000 | Inter-dealer |
4:32pm | Tacoma Wash Wtr Rev Ref-sys-green Bds | 2039-Dec | 5.000% | 113.197 | 3.436 | $15,000 | Investor bought |
4:32pm | Tacoma Wash Wtr Rev Ref-sys-green Bds | 2039-Dec | 5.000% | 112.997 | 3.458 | $15,000 | Investor sold |
4:32pm | California St Ref-various Purp-call 04/01/24 | 2035-Apr | 5.000% | 100.130 | 4.005 | $115,000 | Inter-dealer |
4:32pm | Thomson Ga & Mcduffie Cnty Wtr & Sew Rev Ref-ser A | 2033-Jul | 3.000% | 92.503 | 3.987 | $5,000 | Investor bought |
4:32pm | Burlington Kans Environmental Impt Rev Ref-energy Metro Inc Proj | 2045-Mar | 4.300% | 99.900 | N/R | $15,000 | Inter-dealer |
4:32pm | Camarillo Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-taxable-sr Lien-ser A-t | 2026-Sep | 3.375% | 95.320 | 5.568 | $20,000 | Inter-dealer |
4:32pm | Camarillo Calif Cmnty Dev Commn Successor Agy Tax Allocation Ref-taxable-sr Lien-ser A-t | 2026-Sep | 3.375% | 95.320 | 5.568 | $20,000 | Investor sold |
4:32pm | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2030-Nov | 5.000% | 109.875 | 3.039 | $20,000 | Investor bought |
4:32pm | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2030-Nov | 5.000% | 109.875 | 3.039 | $15,000 | Investor bought |
4:32pm | Little Rock Ark Sch Dist Ref & Constr-ser A | 2052-Feb | 2.500% | 63.000 | 4.974 | $10,000 | Investor sold |
4:32pm | Miami Beach Fla Wtr & Swr Rev Ref | 2047-Sep | 5.000% | 103.432 | 3.880 | $200,000 | Inter-dealer |
4:32pm | Miami Beach Fla Wtr & Swr Rev Ref | 2047-Sep | 5.000% | 103.372 | 3.899 | $200,000 | Inter-dealer |
4:32pm | Miami Beach Fla Wtr & Swr Rev Ref | 2047-Sep | 5.000% | 105.760 | 3.147 | $200,000 | Investor bought |
4:32pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2046-Jun | 4.000% | 91.870 | 4.590 | $25,000 | Inter-dealer |
4:32pm | Halifax Hosp Med Ctr Fla Hosp Rev Ref & Impt | 2046-Jun | 4.000% | 91.870 | 4.590 | $25,000 | Investor sold |
4:32pm | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2027-Jan | 5.000% | 104.200 | 3.320 | $5,000 | Inter-dealer |
4:32pm | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2027-Jan | 5.000% | 104.200 | 3.320 | $5,000 | Investor sold |
4:32pm | New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- | 2036-Mar | 3.000% | 92.626 | 3.780 | $255,000 | Inter-dealer |
4:32pm | New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- | 2036-Mar | 3.000% | 92.536 | 3.790 | $255,000 | Investor sold |
4:31pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2029-Feb | 3.150% | 98.045 | 3.600 | $80,000 | Investor bought |
4:31pm | North Slope Boro Alaska Ref-schs-ser B | 2025-Jun | 5.000% | 101.255 | 3.851 | $5,000 | Inter-dealer |
4:31pm | North Slope Boro Alaska Ref-schs-ser B | 2025-Jun | 5.000% | 101.255 | 3.851 | $5,000 | Investor sold |
4:31pm | North Carolina Med Care Commn Health Care Facs Rev Ref-novant Health Oblig Grp- | 2046-Nov | 4.000% | 99.195 | 4.055 | $50,000 | Investor bought |
4:31pm | Tangipahoa Parish La Rec Dist No 3 Ref-ltd Tax | 2037-Apr | 4.500% | 100.000 | 4.495 | $440,000 | Investor bought |
4:30pm | Burlington Kans Environmental Impt Rev Ref-energy Metro Inc Proj | 2045-Mar | 4.300% | 100.000 | N/R | $15,000 | Investor bought |
4:30pm | Remington Mun Util Dist No 1 Tex Ref | 2025-Sep | 3.000% | 98.122 | 4.500 | $15,000 | Investor bought |
4:30pm | Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare | 2026-Jan | 5.000% | 101.680 | 3.925 | $10,000 | Inter-dealer |
4:30pm | Public Fin Auth Wis Healthcare Facs Rev Ref-blue Ridge Healthcare | 2026-Jan | 5.000% | 101.780 | 3.862 | $10,000 | Investor bought |
4:30pm | Arkansas St Dev Fin Auth Rev Ref-lonoke Exceptional Sch Inc | 2026-Apr | 4.000% | 96.740 | 5.850 | $30,000 | Investor bought |
4:30pm | Dallas Tex Ref & Impt | 2032-Feb | 5.000% | 100.935 | 3.726 | $30,000 | Investor bought |
4:30pm | Pennsylvania St Ref-first Ser-agm-cr | 2025-Sep | 5.000% | 101.660 | 3.714 | $5,000 | Inter-dealer |
4:30pm | Pennsylvania St Ref-first Ser-agm-cr | 2025-Sep | 5.000% | 101.660 | 3.714 | $5,000 | Investor sold |
4:30pm | Dallas Tex Ref & Impt | 2032-Feb | 5.000% | 100.935 | 3.726 | $30,000 | Inter-dealer |
4:30pm | Lower Colo Riv Auth Tex Rev Ref | 2036-May | 5.000% | 89.729 | 6.227 | $9,000 | Inter-dealer |
4:30pm | Lower Colo Riv Auth Tex Rev Ref | 2036-May | 5.000% | 89.183 | 6.298 | $9,000 | Investor sold |
4:30pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-bossier City Proj-bam-tcrs | 2026-Nov | 5.000% | 101.729 | 3.776 | $20,000 | Investor sold |
4:29pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser F | 2031-Jun | 3.000% | 97.510 | 3.400 | $35,000 | Investor bought |
4:29pm | California Mun Fin Auth Rev Ref-eisenhower Med Ctr-ser A | 2047-Jul | 4.000% | 90.186 | 4.700 | $20,000 | Investor bought |
4:29pm | California St Ref-various Purp | 2028-Aug | 5.000% | 103.708 | 3.250 | $25,000 | Inter-dealer |
4:29pm | California St Ref-various Purp | 2028-Aug | 5.000% | 103.708 | 3.250 | $25,000 | Investor sold |
4:29pm | Val Verde Calif Uni Sch Dist Fing Auth Spl Tax Rev Ref | 2028-Oct | 4.000% | 100.031 | 3.492 | $20,000 | Investor bought |
4:29pm | Walnut Calif Energy Ctr Auth Rev Ref-ser A | 2026-Jan | 5.000% | 100.280 | 2.840 | $5,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.