Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
4:26pm | Union Grove Tex Indpt Sch Dist Ref | 2029-Aug | 5.000% | 109.008 | 3.120 | $50,000 | Investor bought |
4:26pm | Washington St Ref-motor Vehicle Fuel Tax-ser | 2028-Jul | 5.000% | 101.241 | 3.001 | $300,000 | Investor bought |
4:25pm | Clark Cnty Nev Sch Dist Ref-ltd Tax-bldg-ser C | 2024-Jun | 5.000% | 100.058 | 4.258 | $15,000 | Investor bought |
4:25pm | Clark Cnty Nev Sch Dist Ref-ltd Tax-bldg-ser C | 2024-Jun | 5.000% | 100.058 | 4.258 | $10,000 | Investor bought |
4:25pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp-ser | 2048-May | 5.250% | 111.540 | 3.724 | $35,000 | Investor bought |
4:25pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp-ser | 2048-May | 5.250% | 111.540 | 3.724 | $35,000 | Inter-dealer |
4:25pm | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-govtl Purp-ser | 2048-May | 5.250% | 111.540 | 3.724 | $35,000 | Inter-dealer |
4:24pm | Jessamine Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref | 2027-Aug | 3.375% | 97.265 | 4.293 | $5,000 | Investor sold |
4:24pm | Rhode Is Comm Corp Spl Fac Rev Ref-1st Lien-r I Arpt-bam-tcrs | 2034-Jul | 5.000% | 106.913 | 3.200 | $100,000 | Inter-dealer |
4:24pm | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2029-Apr | 5.000% | 110.357 | 2.720 | $210,000 | Inter-dealer |
4:24pm | Fairfax Cnty Va Wtr Auth Wtr Rev Ref | 2029-Apr | 5.000% | 110.357 | 2.720 | $210,000 | Investor bought |
4:23pm | Corpus Christi Tex Ref-gen Impt | 2028-Mar | 5.000% | 101.564 | 3.001 | $135,000 | Investor bought |
4:23pm | Osceola Ark Util Rev Ref & Impt-ser A | 2048-Aug | 4.250% | 99.000 | 4.317 | $100,000 | Investor sold |
4:23pm | Douglas Cnty Neb Sch Dist No 010 Ref-taxable-ser B | 2026-Dec | 2.287% | 93.601 | 4.950 | $450,000 | Investor sold |
4:22pm | Temple Tex Ref-taxable | 2026-Aug | 1.080% | 91.835 | 5.017 | $465,000 | Investor sold |
4:22pm | Rutgers St Univ N J Ref-taxable-ser R | 2026-May | 2.449% | 94.882 | 5.221 | $35,000 | Inter-dealer |
4:22pm | Racine Wis Ref | 2025-Dec | 4.000% | 100.654 | 3.562 | $10,000 | Inter-dealer |
4:22pm | Racine Wis Ref | 2025-Dec | 4.000% | 100.654 | 3.562 | $10,000 | Investor bought |
4:22pm | Massachusetts St College Bldg Auth Rev Ref-taxable-ser C | 2029-May | 2.499% | 88.822 | 5.073 | $25,000 | Inter-dealer |
4:22pm | Massachusetts St College Bldg Auth Rev Ref-taxable-ser C | 2029-May | 2.499% | 88.722 | 5.098 | $25,000 | Investor sold |
4:22pm | Baltimore Md Spl Oblig Ref-cons-tax Increment Fing | 2024-Jun | 5.000% | 100.058 | 4.258 | $15,000 | Investor bought |
4:22pm | Baltimore Md Spl Oblig Ref-cons-tax Increment Fing | 2024-Jun | 5.000% | 100.058 | 4.258 | $15,000 | Investor bought |
4:22pm | Baltimore Md Spl Oblig Ref-cons-tax Increment Fing | 2024-Jun | 5.000% | 100.058 | 4.258 | $15,000 | Investor bought |
4:22pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2026-Jan | 5.000% | 102.741 | 3.261 | $1,255,000+ | Investor bought |
4:22pm | Baltimore Md Spl Oblig Ref-cons-tax Increment Fing | 2024-Jun | 5.000% | 100.058 | 4.258 | $25,000 | Investor bought |
4:21pm | Grand River Dam Auth Okla Rev Ref-ser A | 2031-Jun | 5.000% | 103.830 | 3.418 | $100,000 | Inter-dealer |
4:21pm | Grand River Dam Auth Okla Rev Ref-ser A | 2031-Jun | 5.000% | 103.830 | 3.418 | $100,000 | Investor bought |
4:21pm | Manhattan Ill Spl Svce Area Spl Tax Ref-no 2007-6-groebe Farm- | 2040-Mar | 2.800% | 74.495 | 5.184 | $50,000 | Investor sold |
4:21pm | Crawford Cnty Pa Indl Dev Auth College Rev Ref-allegheny College-ser A | 2048-Nov | 4.000% | 85.750 | 5.018 | $40,000 | Investor sold |
4:21pm | Kansas City Mo San Swr Sys Rev Ref & Impt-ser A | 2033-Jan | 4.000% | 100.000 | 3.994 | $400,000 | Investor bought |
4:21pm | University Mass Bldg Auth Rev Ref-sr-ser 1 | 2032-May | 5.000% | 109.550 | 2.920 | $40,000 | Investor bought |
4:21pm | Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser C | 2043-May | 2.950% | 74.415 | 5.062 | $1,500,000+ | Investor bought |
4:20pm | Lafayette La Utils Rev Ref-taxable | 2027-Nov | 2.000% | 90.067 | 5.166 | $20,000 | Inter-dealer |
4:20pm | Lafayette La Utils Rev Ref-taxable | 2027-Nov | 2.000% | 90.102 | 5.154 | $20,000 | Investor bought |
4:20pm | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2033-Jun | 5.000% | 117.828 | 2.760 | $520,000 | Investor bought |
4:20pm | Pascack Valley N J Regl High Sch Dist Ref | 2028-Aug | 4.000% | 100.000 | 3.932 | $10,000 | Investor bought |
4:20pm | Wisconsin St Clean Wtr Rev Ref-ser 1 | 2024-Jun | 5.000% | 100.011 | 4.707 | $250,000 | Investor sold |
4:20pm | Wisconsin St Clean Wtr Rev Ref-ser 1 | 2030-Jun | 5.000% | 99.993 | 5.010 | $100,000 | Investor sold |
4:20pm | Saunders Cnty Neb San & Impt Dist No 10 Ref | 2029-Aug | 3.500% | 94.000 | 4.804 | $25,000 | Investor sold |
4:20pm | Hyland Hills Met Pk & Rec Dist Colo Spl Rev Ref-ser A | 2024-Dec | 5.000% | 100.665 | 3.841 | $440,000 | Investor bought |
4:20pm | Triborough Brdg & Tunl Auth N Y Payroll Mobility Tax Ref-sr Lien-ser A-green Bds- | 2024-Nov | 5.000% | 100.795 | 3.400 | $525,000 | Investor bought |
4:19pm | Minnesota St Ref-various Purp-ser D | 2033-Aug | 5.000% | 118.474 | 2.720 | $100,000 | Investor bought |
4:19pm | Duncanville Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 101.250 | 3.304 | $100,000 | Inter-dealer |
4:19pm | Duncanville Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 101.375 | 3.138 | $100,000 | Inter-dealer |
4:19pm | Duncanville Tex Indpt Sch Dist Ref | 2028-Feb | 5.000% | 101.875 | 2.475 | $100,000 | Investor bought |
4:19pm | St Charles Parish La Cons Wtrwks & Wastewtr Dist No 1 Wtr Rev Ref-taxable | 2030-Jul | 2.049% | 83.458 | 5.237 | $15,000 | Inter-dealer |
4:19pm | St Charles Parish La Cons Wtrwks & Wastewtr Dist No 1 Wtr Rev Ref-taxable | 2030-Jul | 2.049% | 83.503 | 5.227 | $15,000 | Investor bought |
4:19pm | Columbus Ohio City Sch Dist Ref-taxable-various Purp | 2026-Dec | 5.000% | 100.231 | 4.901 | $1,000,000+ | Investor sold |
4:19pm | Houston Tex Ref-taxable-pub Impt-ser B | 2026-Mar | 2.130% | 95.099 | 5.009 | $1,260,000+ | Investor bought |
4:19pm | West Virginia Univ Revs Ref-taxable-west Va Univ Projs | 2029-Oct | 2.029% | 85.820 | 5.072 | $25,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.