Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:32pm California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2041-Nov 4.000% 98.237 4.155 $10,000 Investor sold
4:32pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2032-Jan 4.000% 101.007 3.367 $35,000 Inter-dealer
4:32pm Dekalb Cnty Ill Cmnty Unit Sch Dist No 428 Dekalb Ref 2032-Jan 4.000% 101.010 3.365 $35,000 Investor bought
4:32pm California Health Facs Fing Auth Rev Ref-sutter Health-ser B 2041-Nov 4.000% 98.407 4.140 $10,000 Investor bought
4:31pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref 2028-Jun 5.000% 104.413 2.792 $30,000 Investor bought
4:31pm Du Page Cook & Will Cntys Ill Cmnty College Dist No 502 Ref 2028-Jun 5.000% 104.409 2.794 $30,000 Inter-dealer
4:31pm Comal Tex Indpt Sch Dist Ref 2029-Feb 5.000% 106.015 2.705 $30,000 Inter-dealer
4:31pm Comal Tex Indpt Sch Dist Ref 2029-Feb 5.000% 106.020 2.703 $30,000 Investor bought
4:31pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser D 2029-Jan 5.000% 101.193 3.141 $40,000 Inter-dealer
4:31pm Chicago Ill O Hare Intl Arpt Rev Ref-amt-gen-sr Lien-ser D 2029-Jan 5.000% 101.194 3.139 $40,000 Investor bought
4:31pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A 2029-Jan 5.000% 105.300 2.910 $120,000 Inter-dealer
4:31pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2031-Oct 4.375% 96.929 5.030 $25,000 Investor sold
4:31pm Nevada Mo Hosp Rev Ref-nevada Regl Med Ctr 2031-Oct 4.375% 97.179 4.976 $25,000 Investor bought
4:31pm Chicago Ill Midway Arpt Rev Ref-amt-sr Lien-ser A 2029-Jan 5.000% 105.305 2.908 $120,000 Investor bought
4:31pm Barron Wis Area Sch Dist Ref 2030-Mar 4.000% 102.792 2.960 $35,000 Inter-dealer
4:31pm Barron Wis Area Sch Dist Ref 2030-Mar 4.000% 102.798 2.958 $35,000 Investor bought
4:31pm Bellwood Ill Ref-ser B 2027-Dec 5.000% 101.175 2.911 $190,000 Inter-dealer
4:31pm Bellwood Ill Ref-ser B 2027-Dec 5.000% 101.175 2.911 $190,000 Investor bought
4:31pm Aldine Tex Indpt Sch Dist Ref-sch Bldg 2056-Feb 4.500% 99.750 4.515 $30,000 Investor bought
4:31pm Texas St Ref-college Student Ln-ser B 2031-Aug 5.000% 108.421 3.238 $10,000 Inter-dealer
4:31pm Texas St Ref-college Student Ln-ser B 2031-Aug 5.000% 108.421 3.238 $10,000 Investor bought
4:31pm Metropolitan Transn Auth N Y Rev Ref-transn-ser A-green Bds 2036-Nov 5.000% 111.325 3.377 $120,000 Investor sold
4:31pm Los Angeles Calif Dept Arpts Arpt Rev Ref-sr-los Angeles Intl Arpt- 2027-May 5.000% 102.499 2.521 $15,000 Investor bought
4:31pm Southwest Timnath Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A 2046-Dec 5.000% 104.381 4.350 $100,000 Investor bought
4:31pm Southwest Timnath Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A 2046-Dec 5.000% 104.381 4.350 $100,000 Inter-dealer
4:31pm Southwest Timnath Met Dist No 4 Colo Ref & Impt-ltd Tax-ser A 2046-Dec 5.000% 104.321 4.359 $100,000 Investor sold
4:31pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2041-May 4.000% 99.797 4.018 $15,000 Investor bought
4:31pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2041-May 4.000% 97.841 4.195 $15,000 Inter-dealer
4:31pm Los Angeles Calif Dept Arpts Arpt Rev Ref-amt-sub-los Angeles Intl 2041-May 4.000% 97.591 4.218 $15,000 Inter-dealer
4:31pm Iowa St Spl Oblig Ref-ijobs Prog-ser A 2034-Jun 5.000% 104.856 3.323 $140,000 Investor sold
4:30pm Semitropic Impt Dist Semitropic Wtr Storage Dist Calif Wtr Bkg Rev Ref-taxable-ser A 2027-Dec 2.693% 97.506 4.350 $50,000 Investor bought
4:30pm District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A 2040-Oct 5.000% 112.485 3.497 $50,000 Investor sold
4:30pm Gulfgate Redev Auth Tex Tax Increment Contract Rev Ref 2033-Sep 4.000% 102.000 3.496 $60,000 Inter-dealer
4:30pm Gulfgate Redev Auth Tex Tax Increment Contract Rev Ref 2033-Sep 4.000% 102.900 3.274 $60,000 Investor bought
4:30pm Gulfgate Redev Auth Tex Tax Increment Contract Rev Ref 2033-Sep 4.000% 102.000 3.496 $60,000 Inter-dealer
4:29pm Norfolk Va Economic Dev Auth Health Care Facs Rev Ref-sentara Healthcare- 2042-Nov 4.000% 98.760 4.104 $25,000 Investor sold
4:29pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2033-Nov 5.000% 103.524 3.158 $10,000 Inter-dealer
4:29pm Orange Cnty Calif Santn Wastewater Rev Ref-obligs-ser A 2027-Feb 5.000% 101.890 2.399 $45,000 Investor bought
4:29pm South Carolina Jobs-economic Dev Auth Hosp Rev Ref & Impt-mcleod Health Projs 2033-Nov 5.000% 103.524 3.158 $10,000 Investor bought
4:29pm State Univ Iowa Univ Rev Ref-recreational Facs-ser 2034-Jul 5.000% 99.863 5.020 $100,000 Investor sold
4:29pm State Univ Iowa Univ Rev Ref-recreational Facs-ser 2034-Jul 5.000% 100.126 4.114 $100,000 Inter-dealer
4:29pm State Univ Iowa Univ Rev Ref-recreational Facs-ser 2034-Jul 5.000% 100.186 3.733 $100,000 Investor bought
4:29pm Titus Cnty Tex Ref 2031-Mar 3.078% 93.974 4.480 $10,000 Investor bought
4:29pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2026-Jul 5.000% 100.210 3.581 $5,000 Investor bought
4:29pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2026-Jul 5.000% 100.210 3.581 $5,000 Inter-dealer
4:29pm San Jose Calif Arpt Rev Ref-amt-ser A 2034-Mar 4.000% 102.157 3.509 $55,000 Inter-dealer
4:29pm San Jose Calif Arpt Rev Ref-amt-ser A 2034-Mar 4.000% 102.157 3.509 $55,000 Investor bought
4:28pm Colton Calif Pub Fing Auth Rev Ref-ser A 2037-Apr 4.750% 100.143 2.850 $5,000 Investor bought
4:28pm San Francisco Calif City & Cnty Redev Agy Successor Agy Cmnty Facs Dist Spl Tax Ref-no 6-mission Bay South Pub 2041-Aug 5.250% 112.055 3.359 $10,000 Investor bought
4:28pm San Francisco Calif City & Cnty Redev Agy Successor Agy Cmnty Facs Dist Spl Tax Ref-no 6-mission Bay South Pub 2041-Aug 5.250% 111.855 3.389 $10,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.