Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:29pm Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien 2042-Mar 5.000% 107.735 3.875 $15,000 Inter-dealer
4:29pm Sparta Twp N J Brd Ed Ref-taxable 2036-Feb 2.088% 80.341 4.550 $75,000 Investor bought
4:29pm Sparta Twp N J Brd Ed Ref-taxable 2036-Feb 2.088% 78.766 4.776 $75,000 Inter-dealer
4:29pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2048-May 5.000% 102.045 4.050 $100,000 Inter-dealer
4:29pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2048-May 5.000% 101.985 4.078 $100,000 Inter-dealer
4:29pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2048-May 5.000% 102.045 4.050 $100,000 Inter-dealer
4:29pm San Antonio Tex Wtr Rev Ref-sys-jr Lien-ser A 2048-May 5.000% 102.045 4.050 $100,000 Investor bought
4:29pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ref-philadelphia Presbytery 2048-Dec 4.000% 28.657 15.310 $5,000 Inter-dealer
4:29pm Seattle Wash Wtr Sys Rev Ref & Impt 2035-Aug 4.000% 100.751 3.226 $25,000 Investor bought
4:29pm Rhode Island St & Providence Plantations Ref-cons Cap Dev Ln-ser 1 2032-Oct 4.000% 108.800 2.562 $150,000 Investor sold
4:29pm Rhode Island St & Providence Plantations Ref-cons Cap Dev Ln-ser 1 2032-Oct 4.000% 108.800 2.562 $150,000 Inter-dealer
4:29pm West Virginia Univ Revs Ref & Impt-taxable-w Va Univ 2042-Oct 4.338% 86.450 5.599 $5,000 Inter-dealer
4:29pm West Virginia Univ Revs Ref & Impt-taxable-w Va Univ 2042-Oct 4.338% 86.450 5.599 $5,000 Inter-dealer
4:29pm West Virginia Univ Revs Ref & Impt-taxable-w Va Univ 2042-Oct 4.338% 86.550 5.588 $5,000 Investor bought
4:29pm Lakeside Ark Sch Dist No 9 Ref-taxable 2038-Apr 1.850% 73.552 4.735 $80,000 Investor bought
4:29pm Lakeside Ark Sch Dist No 9 Ref-taxable 2038-Apr 1.850% 72.110 4.925 $80,000 Inter-dealer
4:28pm Colorado Edl & Cultural Facs Auth Rev Ref-regis Univ Proj 2033-Oct 3.250% 66.654 9.467 $5,000 Investor bought
4:28pm Alvin Tex Indpt Sch Dist Ref-schoolhouse 2037-Feb 5.000% 99.992 4.986 $25,000 Investor bought
4:28pm Austin Tex Elec Util Sys Rev Ref 2042-Nov 5.000% 110.492 3.596 $30,000 Investor bought
4:28pm Austin Tex Elec Util Sys Rev Ref 2042-Nov 5.000% 110.427 3.604 $30,000 Investor sold
4:28pm Frisco Tex Ref & Impt 2033-Feb 5.000% 115.546 2.570 $25,000 Inter-dealer
4:28pm Frisco Tex Ref & Impt 2033-Feb 5.000% 115.546 2.570 $25,000 Investor bought
4:28pm District Columbia Ref-ser B 2029-Jun 5.000% 106.345 2.188 $50,000 Investor bought
4:28pm District Columbia Ref-ser B 2029-Jun 5.000% 106.245 2.231 $50,000 Inter-dealer
4:28pm Richmond Calif Wastewater Rev Ref-ser B 2032-Aug 5.000% 110.254 1.950 $75,000 Investor bought
4:28pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-lawrence 2042-Feb 4.000% 87.070 5.201 $20,000 Investor bought
4:28pm Midland Cnty Tex Fresh Wtr Supply Dist No 1 Rev Ref-taxable-midland Proj 2030-Sep 2.000% 93.431 3.967 $15,000 Inter-dealer
4:28pm Midland Cnty Tex Fresh Wtr Supply Dist No 1 Rev Ref-taxable-midland Proj 2030-Sep 2.000% 93.531 3.936 $15,000 Investor bought
4:28pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-lawrence 2042-Feb 4.000% 86.970 5.211 $20,000 Inter-dealer
4:28pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-lawrence 2042-Feb 4.000% 86.900 5.218 $20,000 Investor sold
4:28pm Seattle Wash Wtr Sys Rev Ref & Impt 2035-Aug 4.000% 100.722 3.256 $25,000 Investor sold
4:28pm Lewisville Tex Ref & Impt 2033-Feb 3.250% 99.031 3.406 $10,000 Investor sold
4:28pm Hinds Cnty Miss Ref-ser A 2029-Aug 4.000% 100.168 3.883 $15,000 Investor bought
4:28pm Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 101.140 2.663 $55,000 Inter-dealer
4:28pm Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 101.240 2.461 $55,000 Investor bought
4:28pm Aurora Colo Wtr Rev Ref-first Lien 2027-Aug 5.000% 101.140 2.663 $55,000 Inter-dealer
4:28pm Lewisville Tex Ref & Impt 2033-Feb 3.250% 99.780 3.285 $10,000 Inter-dealer
4:27pm Midpeninsula Regl Open Space Dist Calif Ref-green Bds-ser A 2026-Sep 5.000% 101.562 2.260 $30,000 Investor bought
4:27pm Nettleton Ark Spl Sch Dist Craighead Cnty Ref & Constr 2046-Jun 4.250% 97.995 4.400 $1,500,000+ Inter-dealer
4:27pm San Francisco Calif City & Cnty Ctfs Partn Ref-multiple Cap Impt Projs 2041-Apr 5.000% 115.392 3.060 $300,000 Investor bought
4:27pm California St Ref 2031-Oct 5.000% 110.537 2.000 $225,000 Investor bought
4:27pm Oregon St Dept Transn Hwy User Tax Rev Ref-sub Lien-ser A 2030-Nov 5.000% 112.180 2.296 $95,000 Investor sold
4:27pm Lake Cnty Ill Fst Presv Dist Ref 2033-Dec 2.000% 87.606 3.840 $30,000 Investor bought
4:27pm Lake Cnty Ill Fst Presv Dist Ref 2033-Dec 2.000% 87.536 3.851 $30,000 Investor sold
4:27pm New Jersey St Edl Facs Auth Rev Ref-taxable-college New Jersey 2050-Jul 3.613% 70.875 5.874 $25,000 Inter-dealer
4:27pm Grant Cnty Wash Pub Util Dist No 2 Priest Rapids Hydro Elec Rev Ref-taxable-ser Z 2040-Jan 3.210% 83.274 4.880 $190,000 Inter-dealer
4:27pm Interlocken Cons Met Dist Colo Ref-ser A-1 2026-Dec 5.000% 102.190 2.310 $5,000 Investor bought
4:27pm Interlocken Cons Met Dist Colo Ref-ser A-1 2026-Dec 5.000% 101.990 2.551 $5,000 Inter-dealer
4:27pm Stockton Calif Pub Fing Auth Wtr Rev Ref-ser A 2029-Oct 5.000% 107.734 2.000 $20,000 Investor bought
4:27pm Colorado Sch Mines Instl Enterprise Rev Ref-ser A 2034-Dec 5.000% 119.500 2.522 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.