Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:31am Tennessee Energy Acquisition Corp Gas Rev Ref-proj-ser A 2035-Dec 5.000% 109.040 3.870 $1,750,000+ Investor bought
8:30am Akron Ohio Ref-various Purp-ser A 2028-Dec 3.000% 99.627 3.139 $20,000 Investor bought
8:30am San Diego Calif Cmnty College Dist Ref 2031-Aug 5.000% 101.290 2.220 $15,000 Investor bought
8:30am King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2045-Jul 5.375% 107.304 4.326 $5,000 Investor bought
8:29am Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref-ser B 2028-Jul 4.000% 100.547 2.690 $10,000 Inter-dealer
8:29am Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref-ser B 2028-Jul 4.000% 100.477 2.855 $10,000 Investor sold
8:29am Boulder Cnty Colo Open Space Cap Impt Tr Fd Ref-ser B 2028-Jul 4.000% 100.647 2.454 $10,000 Investor bought
8:29am Charlotte N C Wtr & Swr Sys Rev Ref 2030-Jul 5.000% 106.189 2.318 $5,000 Inter-dealer
8:29am Charlotte N C Wtr & Swr Sys Rev Ref 2030-Jul 5.000% 106.189 2.318 $5,000 Inter-dealer
8:29am Toledo Ohio City Sch Dist Ref-sch Facs Impt 2029-Dec 5.000% 100.339 1.038 $50,000 Investor bought
8:29am Toledo Ohio City Sch Dist Ref-sch Facs Impt 2029-Dec 5.000% 100.239 2.174 $50,000 Investor sold
8:29am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 2027-Nov 5.000% 104.994 2.091 $100,000 Inter-dealer
8:29am Triborough Brdg & Tunl Auth N Y Revs Ref-gen-ser C-1 2027-Nov 5.000% 104.994 2.091 $100,000 Investor bought
8:28am Texas St Ref-pub Fin Auth 2027-Oct 4.000% 100.615 3.012 $5,000 Inter-dealer
8:28am Texas St Ref-pub Fin Auth 2027-Oct 4.000% 100.815 2.695 $5,000 Investor bought
8:27am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2048-Jan 5.000% 104.600 4.420 $1,000,000+ Inter-dealer
8:27am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2048-Jan 5.000% 104.600 4.420 $1,000,000+ Investor bought
8:27am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2048-Oct 5.000% 101.010 4.587 $40,000 Investor bought
8:27am Metropolitan Wash D C Arpts Auth Arpt Sys Rev Ref-amt-ser A 2048-Oct 5.000% 100.910 4.627 $40,000 Inter-dealer
8:27am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2048-Jan 5.000% 104.500 4.432 $1,000,000+ Investor sold
8:27am New York St Twy Auth Gen Rev Jr Indbt Obligs Ref-ser A 2048-Jan 5.000% 104.500 4.432 $1,000,000+ Inter-dealer
8:26am Wake Cnty N C Ref-ser B 2026-Sep 5.000% 101.490 2.270 $430,000 Investor bought
8:25am United Indpt Sch Dist Tex Ref-taxable-ser A 2026-Aug 5.000% 100.457 4.082 $10,000 Inter-dealer
8:25am United Indpt Sch Dist Tex Ref-taxable-ser A 2026-Aug 5.000% 100.457 4.082 $10,000 Inter-dealer
8:25am United Indpt Sch Dist Tex Ref-taxable-ser A 2026-Aug 5.000% 100.557 3.882 $10,000 Investor bought
8:25am Rhode Island St & Providence Plantations Lease Partn Ctfs Ref-sch Deaf Proj-ser D 2026-Apr 5.000% 100.327 2.543 $15,000 Investor bought
8:25am Cape Girardeau Mo Sch Dist No 063 Ref & Impt-mo Direct Dep Prog 2035-Mar 4.000% 101.056 2.972 $10,000 Inter-dealer
8:24am Washington St Univ Revs Ref-gen 2038-Oct 3.000% 94.926 41.949 $215,000 Inter-dealer
8:24am Washington St Univ Revs Ref-gen 2038-Oct 3.000% 94.926 41.949 $215,000 Inter-dealer
8:24am Washington St Univ Revs Ref-gen 2038-Oct 3.000% 95.026 41.141 $215,000 Investor bought
8:23am Washington St Univ Revs Ref-gen 2026-Apr 5.000% 100.327 2.543 $25,000 Investor bought
8:22am Midland Mich Pub Schs Ref-taxable 2026-May 1.103% 99.272 4.439 $10,000 Inter-dealer
8:22am Midland Mich Pub Schs Ref-taxable 2026-May 1.103% 99.272 4.439 $10,000 Inter-dealer
8:22am Midland Mich Pub Schs Ref-taxable 2026-May 1.103% 99.372 3.977 $10,000 Investor bought
8:22am California St Ref-various Purp 2043-Sep 4.000% 101.777 3.728 $0 Inter-dealer
8:21am Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A 2027-Oct 5.000% 105.104 1.818 $15,000 Investor bought
8:21am California St Ref 2028-Oct 4.000% 104.693 2.158 $10,000 Investor bought
8:21am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser A 2030-Oct 5.000% 112.255 1.904 $10,000 Investor bought
8:21am Sacramento Calif Mun Util Dist Elec Rev Ref-ser E 2028-Aug 5.000% 107.698 1.845 $10,000 Investor bought
8:21am San Jose Calif Uni Sch Dist Santa Clara Cnty Ref 2028-Aug 5.000% 107.606 1.835 $10,000 Investor bought
8:21am Corona Calif Util Auth Wtr Rev Ref-wtr Projs 2028-Sep 5.000% 107.896 1.820 $10,000 Investor bought
8:21am Hayward Calif Uni Sch Dist Ref 2043-Aug 4.000% 99.249 4.060 $25,000 Investor bought
8:21am Hayward Calif Uni Sch Dist Ref 2043-Aug 4.000% 99.249 4.060 $25,000 Inter-dealer
8:21am Memphis Tenn San Sew Sys Rev Ref-ser B 2039-Oct 5.000% 110.146 2.659 $50,000 Investor bought
8:21am Memphis Tenn San Sew Sys Rev Ref-ser B 2039-Oct 5.000% 108.146 3.099 $50,000 Inter-dealer
8:21am Placentia-yorba Linda Calif Uni Sch Dist Ref-ser A 2027-Aug 4.000% 102.984 1.930 $10,000 Inter-dealer
8:21am Anaheim Calif Un High Sch Dist Ref 2038-Aug 5.000% 118.555 2.550 $30,000 Inter-dealer
8:21am Placentia-yorba Linda Calif Uni Sch Dist Ref-ser A 2027-Aug 4.000% 102.984 1.930 $10,000 Investor bought
8:21am Anaheim Calif Un High Sch Dist Ref 2038-Aug 5.000% 118.555 2.550 $30,000 Investor bought
8:21am Burbank Calif Wtr & Pwr Elec Rev Ref 2040-Jun 5.000% 114.942 2.957 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.