Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:54pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2037-Oct 5.000% 112.910 3.390 $5,000 Inter-dealer
2:54pm Indiana St Fin Auth Wtr Util Rev Ref-first Lien-citizens Energy 2037-Oct 5.000% 112.910 3.390 $5,000 Investor bought
2:54pm Dallas Tex Area Rapid Tran Sales Tax Rev Ref & Impt-sr Lien-ser B 2047-Dec 5.000% 106.395 3.892 $25,000 Inter-dealer
2:53pm Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2031-May 5.000% 104.465 2.716 $25,000 Investor bought
2:53pm Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2031-May 5.000% 103.055 3.423 $25,000 Inter-dealer
2:53pm Belmont-redwood Shores Calif Sch Dist Belmont Elem Schs Facs Impt Dist Ref-ser B 2042-Aug 4.000% 99.609 4.030 $25,000 Inter-dealer
2:53pm Belmont-redwood Shores Calif Sch Dist Belmont Elem Schs Facs Impt Dist Ref-ser B 2042-Aug 4.000% 99.609 4.030 $25,000 Investor bought
2:53pm Florida St Brd Ed Pub Ed Ref-cap Outlay-ser C 2028-Jun 5.000% 107.869 2.950 $50,000 Investor bought
2:53pm Connecticut St Spl Tax Oblig Rev Ref-transn Infrastructure Purp 2025-Jan 5.000% 100.966 3.560 $105,000 Investor bought
2:53pm Philadelphia Pa Auth For Indl Dev Revs Ref-natl Brd Med Examiners Pj 2031-May 5.000% 103.055 3.423 $25,000 Inter-dealer
2:52pm Howard Cnty Md Ref-met Dist-ser E 2028-Feb 5.000% 107.282 2.964 $30,000 Investor bought
2:52pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion 2051-Dec 4.000% 60.760 7.334 $30,000 Investor sold
2:52pm Ohio St Ref-common Schs-ser C 2028-Mar 5.000% 107.155 3.037 $40,000 Investor bought
2:52pm Wisconsin St Transn Rev Ref-taxable-ser 1 2024-Jul 0.624% 99.000 5.966 $5,000 Inter-dealer
2:52pm Wisconsin St Transn Rev Ref-taxable-ser 1 2024-Jul 0.624% 99.050 5.696 $5,000 Inter-dealer
2:52pm Wisconsin St Transn Rev Ref-taxable-ser 1 2024-Jul 0.624% 99.050 5.696 $5,000 Investor bought
2:52pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2028-Jun 5.000% 104.325 2.867 $25,000 Investor bought
2:52pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2028-Jun 5.000% 103.040 3.488 $25,000 Inter-dealer
2:52pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2028-Jun 5.000% 103.165 3.427 $25,000 Inter-dealer
2:52pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion 2051-Dec 4.000% 61.110 7.291 $30,000 Inter-dealer
2:52pm Michigan Fin Auth Ltd Oblig Rev Ref-higher Ed Facs-albion 2051-Dec 4.000% 60.860 7.321 $30,000 Inter-dealer
2:52pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2025-Apr 5.000% 101.161 3.727 $10,000 Inter-dealer
2:52pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2025-Apr 5.000% 101.092 3.802 $10,000 Investor sold
2:52pm Hallsdale-powell Util Dist Knox Cnty Tenn Wtr & Swr Rev Ref 2025-Apr 5.000% 101.261 3.619 $10,000 Investor bought
2:52pm Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser B 2027-Jan 4.000% 101.867 3.277 $10,000 Investor sold
2:52pm Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser B 2027-Jan 4.000% 101.936 3.251 $10,000 Inter-dealer
2:52pm Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser B 2027-Jan 4.000% 101.936 3.251 $10,000 Investor bought
2:52pm Apache Cnty Ariz Uni Sch Dist No 8 Window Rock Impact Aid Rev Ref-taxable 2024-Jul 3.950% 99.510 6.496 $15,000 Inter-dealer
2:52pm Apache Cnty Ariz Uni Sch Dist No 8 Window Rock Impact Aid Rev Ref-taxable 2024-Jul 3.950% 99.560 6.230 $15,000 Inter-dealer
2:52pm Apache Cnty Ariz Uni Sch Dist No 8 Window Rock Impact Aid Rev Ref-taxable 2024-Jul 3.950% 99.560 6.230 $15,000 Investor bought
2:52pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2028-Jun 5.000% 103.165 3.427 $25,000 Inter-dealer
2:52pm Camden Cnty N J Impt Auth Rev Ref-cnty Gtd Ln-ser B 2027-Jan 4.000% 101.936 3.251 $10,000 Inter-dealer
2:51pm Dexter Mich Cmnty Schs Ref-sch Bldg & Site 2029-May 4.000% 102.315 3.190 $25,000 Investor bought
2:51pm University S C Athletic Facs Rev Ref-impt-ser A 2028-May 5.000% 106.857 3.171 $15,000 Investor bought
2:51pm Metropolitan Transn Auth N Y Rev Ref-transn-ser F 2027-Nov 5.000% 101.003 4.327 $20,000 Investor sold
2:51pm Metropolitan Transn Auth N Y Rev Ref-transn-ser F 2027-Nov 5.000% 101.508 3.992 $20,000 Inter-dealer
2:51pm Metropolitan Transn Auth N Y Rev Ref-transn-ser F 2027-Nov 5.000% 101.383 4.075 $20,000 Inter-dealer
2:51pm Atlanta Ga Wtr & Wastewtr Rev Ref-ser B 2037-Nov 4.000% 100.066 3.979 $45,000 Investor sold
2:51pm Cincinnati Ohio Ref & Impt-various Purp-ser A 2034-Dec 4.000% 99.742 4.238 $10,000 Investor sold
2:51pm Harris Cnty Tex Mun Util Dist No 390 Ref 2028-Apr 3.000% 96.387 4.000 $25,000 Inter-dealer
2:51pm Harris Cnty Tex Mun Util Dist No 390 Ref 2028-Apr 3.000% 97.470 3.696 $25,000 Investor bought
2:51pm New Jersey Health Care Facs Fing Auth Rev Ref-rwj Barnabas Health 2029-Jul 5.000% 108.687 3.170 $5,000 Investor bought
2:51pm Tustin Calif Uni Sch Dist Sch Facs Impt Dist Ref-no 2002-1 2025-Jun 5.000% 101.398 3.694 $15,000 Inter-dealer
2:51pm Tustin Calif Uni Sch Dist Sch Facs Impt Dist Ref-no 2002-1 2025-Jun 5.000% 101.398 3.694 $15,000 Investor sold
2:51pm Tustin Calif Uni Sch Dist Sch Facs Impt Dist Ref-no 2002-1 2025-Jun 5.000% 101.598 3.510 $15,000 Investor bought
2:51pm Fort Worth Tex Ref & Impt-gen Purp 2029-Mar 4.000% 100.976 3.451 $250,000 Investor bought
2:51pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2029-Mar 4.000% 99.995 4.000 $20,000 Inter-dealer
2:51pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2029-Mar 4.000% 99.870 4.029 $20,000 Inter-dealer
2:51pm California Health Facs Fing Auth Rev Ref-adventist Health Sys/west- 2029-Mar 4.000% 100.895 3.496 $20,000 Investor bought
2:51pm Franklin Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2026-May 4.000% 100.784 3.594 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.