Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:15am Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2021-Jul 5.000% 105.860 1.173 $10,000 Inter-dealer
11:15am Glendale Ariz Wtr & Swr Rev Ref-sr Lien Obligs 2021-Jul 5.000% 105.960 1.111 $10,000 Investor bought
11:15am Kansas St Dev Fin Auth Hosp Rev Ref-adventist Health 2032-Nov 5.000% 108.340 1.481 $10,000 Inter-dealer
11:15am Kansas St Dev Fin Auth Hosp Rev Ref-adventist Health 2032-Nov 5.000% 108.440 1.441 $10,000 Investor bought
11:15am Westfield Ind High Sch 1995 Bldg Corp Ref-first Mtg 2020-Jan 4.000% 100.141 2.371 $500,000 Investor sold
11:15am Montgomery Cnty Ohio Hosp Rev Ref-facs-premier Health 2040-Nov 3.000% 98.000 3.131 $40,000 Investor bought
11:15am Santa Ana Calif Fing Auth Wtr Rev Ref 2020-Sep 5.000% 102.761 1.119 $75,000 Investor sold
11:15am Osage Cnty Mo Reorg Sch Dist No R-ii Ref-mo Direct Dep Prog 2023-Mar 4.000% 108.821 1.180 $50,000 Investor bought
11:15am Los Angeles Calif Uni Sch Dist Ref-ser A-1 2020-Jul 5.000% 102.159 1.071 $100,000 Investor sold
11:15am Centinela Valley Calif Un High Sch Dist Ref-ser B 2044-Aug 3.000% 101.193 2.801 $25,000 Inter-dealer
11:15am Centinela Valley Calif Un High Sch Dist Ref-ser B 2044-Aug 3.000% 101.443 2.760 $25,000 Inter-dealer
11:15am Bushland Indpt Sch Dist Tex Ref 2025-Feb 3.000% 107.984 1.380 $130,000 Inter-dealer
11:15am Bushland Indpt Sch Dist Tex Ref 2025-Feb 3.000% 107.984 1.380 $100,000 Inter-dealer
11:15am Bushland Indpt Sch Dist Tex Ref 2023-Feb 3.000% 105.278 1.270 $255,000 Investor bought
11:15am Bushland Indpt Sch Dist Tex Ref 2025-Feb 3.000% 107.984 1.380 $50,000 Investor bought
11:15am Bushland Indpt Sch Dist Tex Ref 2023-Feb 3.000% 105.278 1.270 $195,000 Investor bought
11:15am Bushland Indpt Sch Dist Tex Ref 2021-Feb 3.000% 101.988 1.210 $425,000 Investor bought
11:15am Bushland Indpt Sch Dist Tex Ref 2024-Feb 3.000% 106.759 1.310 $150,000 Investor bought
11:15am Bushland Indpt Sch Dist Tex Ref 2020-Feb 3.000% 100.221 1.186 $115,000 Investor bought
11:15am Bushland Indpt Sch Dist Tex Ref 2022-Feb 3.000% 103.674 1.240 $440,000 Investor bought
11:14am Pine Tree Tex Indpt Sch Dist Ref 2027-Feb 3.000% 109.343 1.615 $95,000 Inter-dealer
11:14am Nebo Utah Sch Dist Ref-ser C 2023-Jul 4.000% 109.803 1.172 $100,000 Inter-dealer
11:14am Nebo Utah Sch Dist Ref-ser C 2023-Jul 4.000% 109.853 1.159 $100,000 Inter-dealer
11:14am Energy Northwest Wash Elec Rev Ref-columbia Gen Station-ser A 2022-Jul 5.000% 109.832 1.080 $250,000 Investor bought
11:14am Nantucket Mass Ref 2022-Feb 5.000% 108.690 0.919 $300,000 Investor bought
11:14am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2033-Jan 5.000% 116.009 1.680 $2,135,000+ Investor bought
11:14am Delaware Ohio Ref-various Purp Impt-ltd Tax 2021-Dec 3.000% 103.587 1.150 $250,000 Investor bought
11:14am Nantucket Mass Ref 2022-Feb 5.000% 108.640 0.941 $300,000 Inter-dealer
11:14am Nantucket Mass Ref 2022-Feb 5.000% 108.642 0.940 $300,000 Inter-dealer
11:14am Scottsdale Ariz Ref 2028-Jul 4.000% 113.868 1.395 $40,000 Inter-dealer
11:14am Scottsdale Ariz Ref 2028-Jul 4.000% 114.118 1.351 $40,000 Investor bought
11:14am Gaston Cnty N C Ref 2021-Mar 5.000% 104.711 1.090 $50,000 Inter-dealer
11:14am Gaston Cnty N C Ref 2021-Mar 5.000% 104.711 1.090 $50,000 Investor bought
11:14am Miami-dade Cnty Fla Wtr & Swr Rev Ref 2024-Oct 5.000% 117.773 1.180 $225,000 Investor bought
11:14am Osage Cnty Mo Reorg Sch Dist No R-ii Ref-mo Direct Dep Prog 2028-Mar 2.000% 102.237 1.550 $200,000 Investor bought
11:14am Miami-dade Cnty Fla Wtr & Swr Rev Ref 2024-Oct 5.000% 117.773 1.180 $100,000 Investor bought
11:14am Era Tex Indpt Sch Dist Ref-sch Bldg 2025-Aug 3.000% 107.920 1.536 $15,000 Inter-dealer
11:14am Dallas Tex Civic Ctr Convention Complex Rev Ref & Impt 2029-Aug 5.000% 100.388 -0.169 $50,000 Investor bought
11:14am Chicago Ill O Hare Intl Arpt Rev Ref-gen-sr Lien-ser B 2033-Jan 5.000% 115.956 1.690 $2,135,000+ Investor sold
11:14am Maricopa Cnty Ariz Uni Sch Dist No 60 Higley Ref 2021-Jul 4.000% 103.885 1.456 $5,000 Investor sold
11:13am Princeton W Va Hosp Rev Ref-princeton Cmnty Hosp Pj-a 2023-May 3.750% 104.138 1.964 $20,000 Inter-dealer
11:13am Princeton W Va Hosp Rev Ref-princeton Cmnty Hosp Pj-a 2023-May 3.750% 103.938 2.048 $20,000 Inter-dealer
11:13am Princeton W Va Hosp Rev Ref-princeton Cmnty Hosp Pj-a 2023-May 3.750% 104.138 1.964 $20,000 Investor bought
11:13am California St Ref 2037-Oct 3.000% 105.031 2.420 $2,500,000+ Investor bought
11:13am Saginaw Vy St Univ Mich Rev Ref-gen-ser A 2023-Jul 5.000% 113.142 1.207 $100,000 Inter-dealer
11:13am Saginaw Vy St Univ Mich Rev Ref-gen-ser A 2023-Jul 5.000% 113.142 1.207 $100,000 Investor bought
11:13am Spencer Cnty Ky Sch Dist Fin Corp Sch Bldg Rev Ref 2027-Aug 2.625% 104.720 1.956 $30,000 Investor bought
11:13am Saginaw Vy St Univ Mich Rev Ref-gen-ser A 2023-Jul 5.000% 113.042 1.234 $100,000 Inter-dealer
11:13am Saginaw Vy St Univ Mich Rev Ref-gen-ser A 2023-Jul 5.000% 113.092 1.220 $100,000 Inter-dealer
11:13am San Antonio Tex Ref & Gen Impt 2024-Feb 5.000% 115.603 1.126 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.