Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:42pm | Rutherford Cnty Tenn Ref-ser A | 2025-Apr | 4.000% | 100.007 | 3.991 | $15,000 | Inter-dealer |
12:42pm | Prior Lake Minn Indpt Sch Dist No 719 Ref-alternative Facs & Cap | 2025-Feb | 5.000% | 100.783 | 3.971 | $25,000 | Inter-dealer |
12:42pm | Appleton Wis Storm Wtr Sys Rev Ref | 2025-Apr | 4.000% | 100.026 | 3.970 | $25,000 | Inter-dealer |
12:42pm | Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A | 2025-Jul | 5.000% | 101.321 | 3.860 | $10,000 | Inter-dealer |
12:42pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg | 2025-Feb | 5.000% | 100.660 | 4.171 | $5,000 | Inter-dealer |
12:42pm | Boise City Idaho Arpt Rev Ref-pub Pkg Facs Proj-ser A | 2025-Sep | 4.000% | 100.146 | 3.887 | $10,000 | Inter-dealer |
12:42pm | Houston Tex Arpt Sys Rev Ref-sub Lien-ser B | 2025-Jul | 5.000% | 101.345 | 3.840 | $25,000 | Inter-dealer |
12:42pm | Boise City Idaho Arpt Rev Ref-pub Pkg Facs Proj-ser A | 2025-Sep | 4.000% | 100.146 | 3.887 | $10,000 | Investor sold |
12:42pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2026-Jan | 5.000% | 102.353 | 3.560 | $15,000 | Investor sold |
12:42pm | Rutherford Cnty Tenn Ref-ser A | 2025-Apr | 4.000% | 100.007 | 3.991 | $15,000 | Investor sold |
12:42pm | Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A | 2025-Jul | 5.000% | 101.500 | 3.709 | $75,000 | Investor sold |
12:42pm | Prior Lake Minn Indpt Sch Dist No 719 Ref-alternative Facs & Cap | 2025-Feb | 5.000% | 100.783 | 3.971 | $25,000 | Investor sold |
12:42pm | Metropolitan Wtr Dist Salt Lake & Sandy Utah Wtr Rev Ref-ser A | 2025-Jul | 5.000% | 101.321 | 3.860 | $10,000 | Investor sold |
12:42pm | Kansas St Dev Fin Auth Rev Ref-kans Projs-ser R | 2025-Nov | 5.000% | 101.849 | 3.749 | $25,000 | Investor sold |
12:42pm | Houston Tex Arpt Sys Rev Ref-sub Lien-ser B | 2025-Jul | 5.000% | 101.345 | 3.840 | $25,000 | Investor sold |
12:42pm | Appleton Wis Storm Wtr Sys Rev Ref | 2025-Apr | 4.000% | 100.026 | 3.970 | $25,000 | Investor sold |
12:42pm | Cypress-fairbanks Tex Indpt Sch Dist Ref-sch Bldg | 2025-Feb | 5.000% | 100.660 | 4.171 | $5,000 | Investor sold |
12:42pm | Washington Twp N J Brd Ed Mercer Cnty Ref | 2027-Jan | 5.250% | 104.462 | 3.503 | $20,000 | Investor sold |
12:42pm | District Columbia Wtr & Swr Auth Pub Util Rev Ref-sub Lien-ser A | 2030-Oct | 5.000% | 102.212 | 3.813 | $25,000 | Investor sold |
12:42pm | Dallas Fort Worth Tex Intl Arpt Rev Ref & Impt-jt-ser B | 2038-Nov | 5.000% | 111.959 | 3.513 | $25,000 | Investor bought |
12:42pm | Gary Ind Cmnty Sch Corp Ref | 2029-Jan | 5.000% | 106.626 | 3.471 | $10,000 | Investor sold |
12:42pm | Washington Subn San Dist Md Ref-cons Pub Impt | 2025-Jun | 4.000% | 100.322 | 3.701 | $10,000 | Inter-dealer |
12:42pm | Washington Subn San Dist Md Ref-cons Pub Impt | 2025-Jun | 4.000% | 100.322 | 3.701 | $10,000 | Investor sold |
12:42pm | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 101.948 | 3.610 | $25,000 | Investor sold |
12:42pm | Kern Calif Cmnty College Dist Ctfs Partn Ref | 2025-Jun | 5.000% | 101.178 | 3.910 | $5,000 | Investor sold |
12:42pm | Springdale Ark Sch Dist No 050 Ref & Constr-ser A | 2025-Jun | 5.000% | 101.200 | 3.890 | $5,000 | Investor sold |
12:42pm | Tallahassee Fla Energy Sys Rev Ref | 2025-Oct | 5.000% | 101.948 | 3.610 | $25,000 | Inter-dealer |
12:42pm | Mamaroneck Vlg N Y Ref-pub Impt | 2025-Aug | 5.000% | 101.544 | 3.790 | $5,000 | Investor sold |
12:42pm | Mamaroneck Vlg N Y Ref-pub Impt | 2025-Aug | 5.000% | 101.544 | 3.790 | $5,000 | Inter-dealer |
12:42pm | North Penn Pa Wtr Auth Wtr Rev Ref | 2025-Nov | 4.000% | 100.529 | 3.642 | $25,000 | Inter-dealer |
12:42pm | Santa Ana Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.096 | 4.611 | $10,000 | Investor sold |
12:42pm | Springdale Ark Sch Dist No 050 Ref & Constr-ser A | 2025-Jun | 5.000% | 101.200 | 3.890 | $5,000 | Inter-dealer |
12:42pm | Santa Ana Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.096 | 4.611 | $10,000 | Inter-dealer |
12:42pm | Jackson Tenn Energy Auth Wtr Sys Rev Ref | 2025-Dec | 5.000% | 102.052 | 3.680 | $25,000 | Inter-dealer |
12:42pm | Jackson Tenn Energy Auth Wtr Sys Rev Ref | 2025-Dec | 5.000% | 102.052 | 3.680 | $25,000 | Investor sold |
12:42pm | North Penn Pa Wtr Auth Wtr Rev Ref | 2025-Nov | 4.000% | 100.529 | 3.642 | $25,000 | Investor sold |
12:42pm | Kern Calif Cmnty College Dist Ctfs Partn Ref | 2025-Jun | 5.000% | 101.178 | 3.910 | $5,000 | Inter-dealer |
12:42pm | Pflugerville Tex Ref | 2030-Aug | 4.000% | 99.720 | 4.050 | $5,000 | Investor sold |
12:42pm | Boston Mass Ref-ser D | 2025-Mar | 5.000% | 100.991 | 3.825 | $10,000 | Investor sold |
12:42pm | Dallas Tex Indpt Sch Dist Ref-sch Bldg | 2040-Feb | 5.000% | 110.970 | 3.541 | $30,000 | Investor bought |
12:42pm | Contra Costa Calif Wtr Dist Wtr Rev Ref | 2025-Oct | 5.000% | 101.900 | 3.644 | $5,000 | Investor sold |
12:42pm | Frisco Tex Indpt Sch Dist Ref-sch Bldg-ser A | 2033-Aug | 4.000% | 99.590 | 4.053 | $10,000 | Investor sold |
12:42pm | Ohio St Wtr Dev Auth Wtr Pollutn Ctl Rev Ref-ln Fd-ser A | 2025-Jun | 5.000% | 101.408 | 3.701 | $10,000 | Inter-dealer |
12:42pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2025-Jul | 5.000% | 101.486 | 3.720 | $10,000 | Inter-dealer |
12:42pm | Ohio St Ref-infrastructure Impt-ser A | 2025-Sep | 5.000% | 101.863 | 3.590 | $20,000 | Inter-dealer |
12:42pm | Miami Univ Ohio Gen Rcpts Ref | 2025-Sep | 5.000% | 101.728 | 3.691 | $10,000 | Inter-dealer |
12:42pm | San Francisco Calif City & Cnty Uni Sch Dist Ref | 2025-Jun | 4.000% | 100.288 | 3.740 | $10,000 | Inter-dealer |
12:42pm | Lone Star College Sys Tex Ref-maintenance Tax | 2025-Sep | 5.000% | 101.882 | 3.615 | $25,000 | Inter-dealer |
12:42pm | Sunnyvale Tex Sch Dist Ref | 2026-Feb | 5.000% | 102.492 | 3.574 | $15,000 | Inter-dealer |
12:42pm | Phoenix Ariz Civic Impt Corp Wastewater Sys Rev Ref-jr Lien | 2025-Jul | 5.000% | 101.486 | 3.720 | $10,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.