Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
12:10pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2027-Jul | 5.000% | 105.596 | 3.130 | $200,000 | Investor bought |
12:10pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2027-Jul | 5.000% | 105.596 | 3.130 | $65,000 | Investor bought |
12:10pm | Los Angeles Calif Uni Sch Dist Ref-ser A | 2027-Jul | 5.000% | 105.596 | 3.130 | $100,000 | Investor bought |
12:10pm | Utica Mich Cmnty Schs Ref-sch Bldg & Site | 2025-May | 4.000% | 99.981 | 4.019 | $20,000 | Inter-dealer |
12:10pm | Utica Mich Cmnty Schs Ref-sch Bldg & Site | 2025-May | 4.000% | 99.921 | 4.081 | $20,000 | Investor sold |
12:10pm | Salt Lake Cnty Utah Excise Tax Rd Rev Ref | 2026-Aug | 5.000% | 103.533 | 3.384 | $50,000 | Investor bought |
12:10pm | Salt Lake Cnty Utah Excise Tax Rd Rev Ref | 2026-Aug | 5.000% | 103.433 | 3.429 | $50,000 | Inter-dealer |
12:10pm | Salt Lake Cnty Utah Excise Tax Rd Rev Ref | 2026-Aug | 5.000% | 103.369 | 3.458 | $50,000 | Investor sold |
12:10pm | Virginia St Pub Bldg Auth Pub Facs Rev Ref-ser B | 2025-Aug | 5.000% | 101.700 | 3.598 | $30,000 | Investor sold |
12:10pm | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-jefferson Parish Projs | 2031-Apr | 3.000% | 95.010 | 3.827 | $30,000 | Investor sold |
12:10pm | Florida St Brd Governors Univ Sys Impt Rev Ref-ser B | 2032-Jul | 3.000% | 95.010 | 3.713 | $30,000 | Investor sold |
12:10pm | Washoe Cnty Nev Sch Dist Ref-ltd Tax-ser A | 2028-Jun | 3.000% | 97.260 | 3.728 | $40,000 | Investor sold |
12:10pm | Northeast Ohio Regl Swr Dist Wastewtr Rev Ref & Impt | 2038-Nov | 3.000% | 86.260 | 4.279 | $50,000 | Investor sold |
12:10pm | Pearland Tex Ref-perm Impt | 2034-Mar | 4.000% | 102.010 | 3.614 | $25,000 | Investor sold |
12:10pm | University Wash Univ Revs Ref-gen-ser B | 2029-Jun | 2.900% | 95.510 | 3.880 | $30,000 | Investor sold |
12:10pm | Jacksonville Fla Transn Rev Ref | 2029-Oct | 5.000% | 101.760 | 3.716 | $20,000 | Investor sold |
12:10pm | Hemet Calif Uni Sch Dist Ref | 2024-Aug | 5.000% | 100.040 | 4.783 | $30,000 | Investor sold |
12:10pm | Pasadena Tex Indpt Sch Dist Ref | 2026-Feb | 5.000% | 102.845 | 3.350 | $350,000 | Investor bought |
12:10pm | Garvey Calif Sch Dist Ref | 2024-Aug | 4.000% | 99.922 | 4.267 | $5,000 | Inter-dealer |
12:10pm | Garvey Calif Sch Dist Ref | 2024-Aug | 4.000% | 99.922 | 4.267 | $5,000 | Inter-dealer |
12:10pm | Garvey Calif Sch Dist Ref | 2024-Aug | 4.000% | 100.022 | 3.632 | $5,000 | Investor bought |
12:10pm | Montecito Calif Wtr Dist Rev Ref-ser A | 2025-Jul | 4.000% | 100.251 | 3.775 | $170,000 | Investor sold |
12:10pm | Yonkers N Y Ref-ser D | 2033-Aug | 3.500% | 94.600 | 4.210 | $20,000 | Investor sold |
12:10pm | St John Baptist Parish La Rev Ref-marathon Oil Corp Proj | 2037-Jun | 2.100% | 98.588 | N/R | $40,000 | Inter-dealer |
12:10pm | St John Baptist Parish La Rev Ref-marathon Oil Corp Proj | 2037-Jun | 2.100% | 98.588 | N/R | $40,000 | Investor sold |
12:10pm | Omaha Neb Ref-various Purp-ser A | 2027-Apr | 4.000% | 102.300 | 3.180 | $15,000 | Investor bought |
12:10pm | North Las Vegas Nev Ref-ltd Tax | 2036-Jun | 2.000% | 77.167 | 4.464 | $250,000 | Investor bought |
12:10pm | North Las Vegas Nev Ref-ltd Tax | 2036-Jun | 2.000% | 77.022 | 4.483 | $250,000 | Investor sold |
12:10pm | North Las Vegas Nev Ref-ltd Tax | 2036-Jun | 2.000% | 77.067 | 4.477 | $250,000 | Inter-dealer |
12:10pm | Texas St Ref-wtr Finl Assistance-ser A | 2031-Aug | 5.000% | 104.610 | 3.488 | $60,000 | Investor bought |
12:10pm | Public Pwr Generation Agy Neb Rev Ref-whelan Energy Ctr-unit 2 | 2026-Jan | 5.000% | 100.635 | 4.024 | $1,385,000+ | Investor sold |
12:10pm | Nebo Utah Sch Dist Ref-ser C | 2024-Jul | 3.000% | 99.712 | 4.640 | $30,000 | Investor bought |
12:10pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref | 2028-Aug | 4.000% | 100.177 | 3.850 | $10,000 | Inter-dealer |
12:10pm | East Side Un High Sch Dist Calif Santa Clara Cnty Ref | 2028-Aug | 4.000% | 100.177 | 3.850 | $10,000 | Investor bought |
12:10pm | Seattle Wash Wtr Sys Rev Ref & Impt | 2033-May | 4.000% | 100.149 | 3.847 | $50,000 | Inter-dealer |
12:10pm | Marin Calif Cmnty College Dist Ref | 2024-Aug | 5.000% | 100.095 | 4.568 | $30,000 | Investor sold |
12:10pm | Nebo Utah Sch Dist Ref-ser C | 2024-Jul | 3.000% | 99.712 | 4.640 | $30,000 | Inter-dealer |
12:09pm | Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city | 2044-Jan | 4.500% | 98.074 | 4.650 | $10,000 | Inter-dealer |
12:09pm | Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city | 2044-Jan | 4.500% | 97.824 | 4.670 | $10,000 | Inter-dealer |
12:09pm | Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city | 2044-Jan | 4.500% | 98.319 | 4.631 | $10,000 | Inter-dealer |
12:09pm | Vancouver Wash Downtown Redev Auth Rev Ref-conference Ctr Proj-city | 2044-Jan | 4.500% | 98.319 | 4.631 | $10,000 | Investor bought |
12:09pm | Metropolitan Wtr Dist Southn Calif Wtrwks Rev Ref-ser A | 2049-Apr | 5.000% | 111.953 | 3.556 | $50,000 | Investor bought |
12:09pm | Lake Oswego Ore Ref | 2031-Dec | 4.000% | 101.830 | 3.453 | $75,000 | Investor sold |
12:09pm | Springfield Mo Pub Util Rev Ref | 2028-Aug | 3.500% | 99.995 | 3.500 | $500,000 | Investor bought |
12:09pm | California St Pub Wks Brd Lease Rev Ref-various Cap Projs-ser C | 2033-Aug | 5.000% | 112.823 | 3.018 | $750,000 | Investor sold |
12:09pm | Omaha Neb Ref-various Purp-ser A | 2027-Apr | 4.000% | 101.625 | 3.418 | $15,000 | Investor sold |
12:09pm | Omaha Neb Ref-various Purp-ser A | 2027-Apr | 4.000% | 101.690 | 3.395 | $15,000 | Inter-dealer |
12:09pm | Vista Calif Uni Sch Dist Ref | 2026-Aug | 5.000% | 101.698 | 3.600 | $25,000 | Investor sold |
12:09pm | South Jersey Port Corp N J Rev Ref-marine Terminal-ser Q | 2025-Jan | 3.000% | 98.690 | 5.000 | $10,000 | Inter-dealer |
12:09pm | South Jersey Port Corp N J Rev Ref-marine Terminal-ser Q | 2025-Jan | 3.000% | 98.790 | 4.845 | $10,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.