Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
1:10pm | Bellwood Ill Ref-ser B | 2027-Dec | 5.000% | 103.876 | 3.464 | $10,000 | Inter-dealer |
1:10pm | Iowa St Univ Science & Technology Univ Rev Ref-util Sys-ser I S U | 2024-Nov | 5.000% | 100.820 | 3.498 | $1,035,000+ | Investor bought |
1:10pm | San Jose Calif Arpt Rev Ref-ser B | 2033-Mar | 5.000% | 105.239 | 3.106 | $15,000 | Inter-dealer |
1:10pm | San Jose Calif Arpt Rev Ref-ser B | 2033-Mar | 5.000% | 105.239 | 3.106 | $15,000 | Investor sold |
1:10pm | Knox & Warren Cntys Ill Cmnty Unit Sch Dist No 205 Galesburg Ref-ser B | 2030-Jan | 4.000% | 102.056 | 3.410 | $20,000 | Investor bought |
1:10pm | Knox & Warren Cntys Ill Cmnty Unit Sch Dist No 205 Galesburg Ref-ser B | 2030-Jan | 4.000% | 101.991 | 3.428 | $20,000 | Inter-dealer |
1:10pm | Vermillion S D Elec Rev Ref | 2024-Dec | 3.000% | 99.070 | 4.425 | $20,000 | Inter-dealer |
1:10pm | Vermillion S D Elec Rev Ref | 2024-Dec | 3.000% | 99.170 | 4.271 | $20,000 | Inter-dealer |
1:10pm | Vermillion S D Elec Rev Ref | 2024-Dec | 3.000% | 99.070 | 4.425 | $20,000 | Investor sold |
1:10pm | District Columbia Rev Ref-catholic Univ-amer Issue | 2029-Oct | 5.000% | 106.887 | 3.339 | $10,000 | Investor bought |
1:10pm | Memphis Tenn Ref-gen Impt-ser A | 2026-Apr | 5.000% | 102.055 | 2.900 | $100,000 | Investor bought |
1:10pm | Lewisville Tex Indpt Sch Dist Ref-sch Bldg | 2025-Aug | 5.000% | 102.101 | 3.417 | $50,000 | Investor sold |
1:10pm | Virginia Comwlth Univ Rev Ref-gen Pledge-ser A | 2029-Nov | 3.000% | 99.845 | 3.030 | $10,000 | Investor bought |
1:10pm | Minneapolis & St Paul Minn Hsg & Redev Auth Health Care Rev Ref-allina Health Sys | 2027-Nov | 5.000% | 106.105 | 3.200 | $250,000 | Investor bought |
1:10pm | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2053-Jul | 5.250% | 107.782 | 4.224 | $15,000 | Inter-dealer |
1:10pm | Houston Tex Arpt Sys Rev Ref-amt-sub Lien-ser A | 2053-Jul | 5.250% | 109.398 | 4.022 | $15,000 | Investor bought |
1:10pm | Palatine Ill Ref-ser B | 2025-Dec | 3.000% | 99.073 | 3.576 | $250,000 | Inter-dealer |
1:10pm | Palatine Ill Ref-ser B | 2025-Dec | 3.000% | 99.023 | 3.607 | $250,000 | Inter-dealer |
1:10pm | Palatine Ill Ref-ser B | 2025-Dec | 3.000% | 99.321 | 3.421 | $250,000 | Investor bought |
1:10pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser B | 2026-Jan | 5.000% | 100.613 | 2.501 | $200,000 | Investor bought |
1:10pm | California St Ref-var Purp | 2027-Aug | 3.500% | 101.858 | 2.910 | $30,000 | Inter-dealer |
1:10pm | California St Ref-var Purp | 2027-Aug | 3.500% | 101.858 | 2.910 | $30,000 | Investor bought |
1:10pm | Georgia St Ref-ser C | 2028-Jul | 5.000% | 106.624 | 2.850 | $30,000 | Inter-dealer |
1:10pm | Georgia St Ref-ser C | 2028-Jul | 5.000% | 106.624 | 2.850 | $30,000 | Investor sold |
1:10pm | Salt Riv Proj Agric Impt & Pwr Dist Ariz Elec Sys Rev Ref-salt River Proj-ser A | 2028-Jan | 5.000% | 104.787 | 3.167 | $25,000 | Investor sold |
1:10pm | District Columbia Rev Ref-catholic Univ-amer Issue | 2029-Oct | 5.000% | 105.887 | 3.572 | $10,000 | Inter-dealer |
1:09pm | Yakima Cnty Wash Sch Dist No 7 Yakima Ref | 2029-Dec | 5.000% | 111.070 | 2.869 | $30,000 | Inter-dealer |
1:09pm | Yakima Cnty Wash Sch Dist No 7 Yakima Ref | 2029-Dec | 5.000% | 111.070 | 2.869 | $30,000 | Investor sold |
1:09pm | Anne Arundel Cnty Md Ref-cons Gen Impts | 2027-Apr | 5.000% | 105.810 | 2.962 | $5,000 | Inter-dealer |
1:09pm | Anne Arundel Cnty Md Ref-cons Gen Impts | 2027-Apr | 5.000% | 105.810 | 2.962 | $5,000 | Inter-dealer |
1:09pm | Anne Arundel Cnty Md Ref-cons Gen Impts | 2027-Apr | 5.000% | 105.910 | 2.928 | $5,000 | Investor bought |
1:09pm | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2029-Nov | 5.000% | 110.170 | 3.019 | $30,000 | Inter-dealer |
1:09pm | Cleveland Ohio Pub Pwr Sys Rev Ref-ser A | 2029-Nov | 5.000% | 110.170 | 3.019 | $30,000 | Investor sold |
1:09pm | Atlantic City N J Ref-tax Appeal | 2027-Nov | 4.000% | 99.900 | 4.029 | $500,000 | Inter-dealer |
1:09pm | Atlantic City N J Ref-tax Appeal | 2027-Nov | 4.000% | 99.900 | 4.029 | $50,000 | Investor sold |
1:09pm | Atlantic City N J Ref-tax Appeal | 2027-Nov | 4.000% | 99.900 | 4.029 | $50,000 | Investor sold |
1:09pm | Atlantic City N J Ref-tax Appeal | 2027-Nov | 4.000% | 99.900 | 4.029 | $50,000 | Investor sold |
1:09pm | Atlantic City N J Ref-tax Appeal | 2027-Nov | 4.000% | 99.900 | 4.029 | $50,000 | Investor sold |
1:09pm | Atlantic City N J Ref-tax Appeal | 2027-Nov | 4.000% | 99.900 | 4.029 | $50,000 | Investor sold |
1:09pm | Atlantic City N J Ref-tax Appeal | 2027-Nov | 4.000% | 99.900 | 4.029 | $50,000 | Investor sold |
1:09pm | Atlantic City N J Ref-tax Appeal | 2027-Nov | 4.000% | 99.900 | 4.029 | $50,000 | Investor sold |
1:09pm | Atlantic City N J Ref-tax Appeal | 2027-Nov | 4.000% | 99.900 | 4.029 | $50,000 | Investor sold |
1:09pm | Atlantic City N J Ref-tax Appeal | 2027-Nov | 4.000% | 99.900 | 4.029 | $100,000 | Investor sold |
1:09pm | Houston Tex Util Sys Rev Ref-combined-first Lien-ser B | 2027-Nov | 5.000% | 103.716 | 3.503 | $15,000 | Investor sold |
1:09pm | Houston Tex Util Sys Rev Ref-combined-first Lien-ser B | 2027-Nov | 5.000% | 103.916 | 3.424 | $15,000 | Investor bought |
1:09pm | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-ser Defg-ser D-green Bds | 2028-Nov | 5.000% | 107.628 | 2.754 | $30,000 | Investor bought |
1:09pm | California St Ref-various Purp | 2027-Aug | 5.000% | 106.080 | 3.066 | $5,000 | Inter-dealer |
1:09pm | California St Ref-various Purp | 2027-Aug | 5.000% | 106.080 | 3.066 | $5,000 | Investor sold |
1:09pm | Decorah Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref | 2026-Jun | 5.000% | 103.560 | 3.282 | $100,000 | Inter-dealer |
1:09pm | Decorah Iowa Cmnty Sch Dist Sch Infrastructure Sales Svcs & Use Tax Rev Ref | 2026-Jun | 5.000% | 103.510 | 3.306 | $100,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.