Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:20pm Georgia St Ref-ser F 2027-Jul 5.000% 105.004 2.870 $10,000 Inter-dealer
4:20pm Georgia St Ref-ser F 2027-Jul 5.000% 105.004 2.870 $10,000 Inter-dealer
4:20pm Atlantic City N J Ref-tax Appeal 2025-Nov 4.000% 100.125 2.350 $75,000 Inter-dealer
4:20pm Atlantic City N J Ref-tax Appeal 2025-Nov 4.000% 100.300 0.140 $75,000 Investor bought
4:20pm Atlantic City N J Ref-tax Appeal 2025-Nov 4.000% 100.125 2.350 $110,000 Inter-dealer
4:20pm Atlantic City N J Ref-tax Appeal 2025-Nov 4.000% 100.300 0.140 $110,000 Investor bought
4:20pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social 2025-Aug 0.885% 95.779 4.976 $285,000 Inter-dealer
4:20pm Massachusetts St Sch Bldg Auth Dedicated Sales Tax Rev Ref-taxable-sr-ser B-social 2025-Aug 0.885% 95.779 4.976 $285,000 Investor bought
4:19pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser A 2026-May 3.100% 82.995 14.221 $5,000 Inter-dealer
4:19pm Hawaii St Dept Budget & Fin Spl Purp Rev Ref-hawaiian Elec Co-ser A 2026-May 3.100% 82.495 14.591 $5,000 Investor sold
4:19pm Nassau Cnty N Y Ref-gen Impt-ser B 2037-Apr 5.000% 116.459 2.850 $25,000 Investor bought
4:19pm Nassau Cnty N Y Ref-gen Impt-ser B 2037-Apr 5.000% 116.459 2.850 $25,000 Inter-dealer
4:19pm Jefferson Area Ohio Loc Sch Dist Ref 2024-Dec 4.000% 100.210 3.402 $20,000 Investor bought
4:19pm Wisconsin St Ref-ser 2 2037-May 5.000% 115.270 3.008 $50,000 Inter-dealer
4:19pm Wisconsin St Ref-ser 2 2037-May 5.000% 115.270 3.008 $50,000 Inter-dealer
4:19pm Wisconsin St Ref-ser 2 2037-May 5.000% 115.645 2.963 $50,000 Inter-dealer
4:19pm Wisconsin St Ref-ser 2 2037-May 5.000% 117.455 2.749 $50,000 Investor bought
4:19pm Snohomish Cnty Wash Ref-ltd Tax 2024-Dec 5.000% 100.510 3.567 $40,000 Inter-dealer
4:19pm Snohomish Cnty Wash Ref-ltd Tax 2024-Dec 5.000% 100.485 3.635 $40,000 Inter-dealer
4:19pm Snohomish Cnty Wash Ref-ltd Tax 2024-Dec 5.000% 100.485 3.635 $40,000 Investor sold
4:19pm Holdenville Okla Pub Wks Auth Sales Tax Rev Ref-ser A 2052-Nov 4.375% 100.349 3.103 $250,000 Investor bought
4:19pm Perry & Jackson Cntys Ill Cmnty Unit Sch Dist No 300 Ref-sch 2026-Jun 5.000% 102.019 3.866 $50,000 Inter-dealer
4:19pm Perry & Jackson Cntys Ill Cmnty Unit Sch Dist No 300 Ref-sch 2026-Jun 5.000% 102.019 3.866 $50,000 Investor sold
4:19pm Perry & Jackson Cntys Ill Cmnty Unit Sch Dist No 300 Ref-sch 2026-Jun 5.000% 102.119 3.811 $50,000 Inter-dealer
4:19pm Shakopee Minn Indpt Sch Dist No 720 Ref-sch Bldg-ser A 2030-Feb 5.000% 109.520 3.113 $20,000 Investor sold
4:19pm Clifton Tex Higher Ed Fin Corp Ed Rev Ref-idea Pub Schs 2049-Aug 4.000% 97.396 4.168 $25,000 Investor sold
4:18pm Shakopee Minn Indpt Sch Dist No 720 Ref-sch Bldg-ser A 2030-Feb 5.000% 109.520 3.113 $20,000 Inter-dealer
4:18pm Mesquite Tex Indpt Sch Dist Ref-ser A 2032-Aug 5.000% 103.540 3.219 $5,000 Inter-dealer
4:18pm Mesquite Tex Indpt Sch Dist Ref-ser A 2032-Aug 5.000% 103.740 3.121 $5,000 Investor bought
4:18pm San Joaquin Cnty Calif Ctfs Partn Ref-cnty Admin Bldg Proj 2030-Nov 4.000% 102.593 3.170 $30,000 Inter-dealer
4:18pm San Joaquin Cnty Calif Ctfs Partn Ref-cnty Admin Bldg Proj 2030-Nov 4.000% 102.443 3.218 $30,000 Investor sold
4:18pm San Joaquin Cnty Calif Ctfs Partn Ref-cnty Admin Bldg Proj 2030-Nov 4.000% 102.593 3.170 $30,000 Investor bought
4:18pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2027-Dec 5.000% 103.330 3.933 $50,000 Inter-dealer
4:18pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2027-Dec 5.000% 103.430 3.901 $50,000 Inter-dealer
4:18pm Bluffton Ohio Hosp Facs Rev Ref-blanchard Vy Health Sys 2027-Dec 5.000% 103.330 3.933 $50,000 Investor sold
4:18pm Santa Ana Calif Uni Sch Dist Ref 2033-Aug 4.000% 103.550 3.057 $145,000 Inter-dealer
4:18pm Santa Ana Calif Uni Sch Dist Ref 2033-Aug 4.000% 103.550 3.057 $145,000 Investor bought
4:18pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2033-Nov 5.000% 101.931 3.489 $15,000 Inter-dealer
4:18pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2033-Nov 5.000% 101.931 3.489 $15,000 Inter-dealer
4:18pm California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr 2033-Nov 5.000% 102.031 3.412 $15,000 Investor bought
4:18pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2039-Jul 3.125% 89.000 4.118 $25,000 Inter-dealer
4:18pm Olathe Kans Wtr & Swr Sys Rev Ref & Impt 2039-Jul 3.125% 89.000 4.118 $25,000 Investor sold
4:18pm Tioga Tex Indpt Sch Dist Ref 2048-Aug 4.500% 98.840 4.580 $265,000 Inter-dealer
4:18pm California St Ref-various Purp 2029-Nov 5.000% 106.150 3.017 $60,000 Inter-dealer
4:18pm California St Ref-various Purp 2029-Nov 5.000% 106.150 3.017 $60,000 Investor bought
4:18pm Pittsburg Calif Wtr Rev Ref-ser A 2032-Aug 4.000% 101.770 3.095 $10,000 Inter-dealer
4:18pm Pittsburg Calif Wtr Rev Ref-ser A 2032-Aug 4.000% 101.770 3.095 $10,000 Investor bought
4:18pm Pittsburg Calif Wtr Rev Ref-ser A 2032-Aug 4.000% 101.770 3.095 $10,000 Inter-dealer
4:18pm South Tahoe Calif Pub Util Dist Wastewater Rev Ref 2030-Aug 4.000% 105.428 3.009 $45,000 Inter-dealer
4:18pm South Tahoe Calif Pub Util Dist Wastewater Rev Ref 2030-Aug 4.000% 105.500 2.997 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.