Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:24pm Denver Colo Pub Schs Ctfs Partn Ref-taxable-ser B 2027-Dec 3.598% 98.691 4.395 $10,000 Investor bought
4:24pm Denver Colo Pub Schs Ctfs Partn Ref-taxable-ser B 2027-Dec 3.598% 98.691 4.395 $35,000 Investor bought
4:24pm Denver Colo Pub Schs Ctfs Partn Ref-taxable-ser B 2027-Dec 3.598% 98.691 4.395 $55,000 Investor bought
4:24pm Dallas Fort Worth Tex Intl Arpt Rev Ref-taxable-jt-ser A 2032-Nov 2.704% 89.879 4.494 $860,000 Investor bought
4:24pm Dallas Fort Worth Tex Intl Arpt Rev Ref-taxable-jt-ser A 2032-Nov 2.704% 89.879 4.494 $10,000 Investor bought
4:24pm Dallas Fort Worth Tex Intl Arpt Rev Ref-taxable-jt-ser A 2032-Nov 2.704% 89.879 4.494 $20,000 Investor bought
4:24pm Dallas Fort Worth Tex Intl Arpt Rev Ref-taxable-jt-ser A 2032-Nov 2.704% 89.879 4.494 $45,000 Investor bought
4:24pm Dallas Fort Worth Tex Intl Arpt Rev Ref-taxable-jt-ser A 2032-Nov 2.704% 89.879 4.494 $140,000 Investor bought
4:24pm Dallas Fort Worth Tex Intl Arpt Rev Ref-taxable-jt-ser A 2032-Nov 2.704% 89.879 4.494 $15,000 Investor bought
4:24pm Dallas Fort Worth Tex Intl Arpt Rev Ref-taxable-jt-ser A 2032-Nov 2.704% 89.879 4.494 $160,000 Investor bought
4:24pm Baltimore Md Rev Ref-wtr Projs-ser B 2034-Jul 4.000% 100.608 3.798 $10,000 Investor sold
4:24pm Northern Ariz Univ Revs Ref-sys 2037-Jun 5.000% 112.295 3.650 $15,000 Investor bought
4:24pm Oswego Cnty N Y Civic Facs Corp Rev Ref-oswego Sch Dist Pub Libr- 2027-Dec 4.000% 101.322 3.200 $20,000 Investor bought
4:24pm Northwest Harris Cnty Mun Util Dist No 32 Tex Ref 2030-Oct 4.000% 98.983 4.250 $10,000 Investor bought
4:24pm New York N Y City Indl Dev Agy Rev Ref-queens Baseball Stad Proj- 2028-Jan 5.000% 103.227 3.100 $10,000 Investor bought
4:24pm Montgomery Cnty Tex Mun Util Dist No 84 Ref 2036-Sep 4.000% 99.180 4.097 $30,000 Investor sold
4:24pm Osceola Ark Util Rev Ref & Impt-ser A 2037-Aug 4.000% 100.391 3.900 $20,000 Investor bought
4:24pm Newark Higher Ed Fin Corp Tex Ed Rev Ref-eagle Advantage Schs Inc 2033-Aug 3.750% 95.026 4.550 $15,000 Investor bought
4:24pm New Mexico Fin Auth St Transn Rev Ref-st Transn Commn-sub Lien 2030-Jun 5.000% 104.144 3.050 $10,000 Investor bought
4:24pm Onondaga Cnty N Y Ref 2027-Jun 5.000% 100.479 -1.129 $20,000 Investor sold
4:24pm New York N Y City Indl Dev Agy Rev Ref-yankee Stad Proj-pilot- 2030-Mar 5.000% 106.782 3.150 $5,000 Investor bought
4:24pm Osceola Ark Util Rev Ref & Impt-ser A 2037-Aug 4.000% 100.391 3.900 $20,000 Investor sold
4:24pm Northwest Harris Cnty Mun Util Dist No 32 Tex Ref 2030-Oct 4.000% 98.983 4.250 $10,000 Investor sold
4:23pm Oxnard Calif Fing Auth Lease Rev Ref 2030-Jun 5.000% 104.439 2.880 $10,000 Inter-dealer
4:23pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2055-Oct 5.250% 105.354 4.552 $430,000 Investor bought
4:23pm Oxnard Calif Fing Auth Lease Rev Ref 2030-Jun 5.000% 104.539 2.834 $10,000 Inter-dealer
4:23pm Los Angeles Calif Uni Sch Dist Ref-ser A 2032-Jul 5.000% 114.034 2.559 $25,000 Investor sold
4:23pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2036-Jun 5.000% 116.040 2.792 $25,000 Investor bought
4:23pm Los Angeles Calif Uni Sch Dist Ref-ser A 2032-Jul 5.000% 114.234 2.527 $25,000 Investor bought
4:23pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ser A-cap Impt Projs-ser 2049-Oct 5.000% 104.671 4.340 $30,000 Investor bought
4:23pm Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R-sr-ser A 2036-Jun 5.000% 115.840 2.817 $25,000 Investor sold
4:23pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-cap Impt Projs-ser A 2055-Oct 5.250% 105.320 4.556 $430,000 Investor sold
4:23pm San Diego Calif Pub Facs Fing Auth Lease Rev Ref-ser A-cap Impt Projs-ser 2049-Oct 5.000% 104.505 4.363 $30,000 Investor sold
4:23pm Crowfoot Vy Ranch Met Dist No 2 Colo Ref-ltd Tax-ser A 2054-Dec 4.375% 93.411 4.800 $50,000 Investor bought
4:22pm Florida St Dept Environmental Protn Rev Ref-everglades Restoration- 2027-Jul 5.000% 103.660 2.043 $60,000 Investor bought
4:22pm Florida St Dept Environmental Protn Rev Ref-everglades Restoration- 2027-Jul 5.000% 103.017 2.551 $60,000 Inter-dealer
4:22pm Lehigh Cnty Pa Gen Purp Auth Hosp Rev Ref-lehigh Vy Health Network 2036-Jul 3.000% 88.332 4.427 $5,000 Investor sold
4:22pm Zanesville Ohio City Sch Dist Ref-taxable-sch Impt 2029-Dec 4.000% 99.988 4.002 $10,000 Investor bought
4:22pm California St Ref-various Purp 2033-Sep 4.000% 99.780 4.034 $20,000 Inter-dealer
4:22pm California St Ref-various Purp 2033-Sep 4.000% 99.780 4.034 $20,000 Investor sold
4:22pm California St Ref-various Purp 2033-Sep 4.000% 99.880 4.018 $20,000 Inter-dealer
4:22pm California St Ref-various Purp 2033-Sep 4.000% 99.780 4.034 $20,000 Inter-dealer
4:22pm Maryland St Economic Dev Corp Economic Dev Rev Ref-transn Facs Proj-ser A 2027-Jun 5.000% 101.580 3.613 $10,000 Inter-dealer
4:22pm Maryland St Economic Dev Corp Economic Dev Rev Ref-transn Facs Proj-ser A 2027-Jun 5.000% 101.580 3.613 $10,000 Inter-dealer
4:22pm Maryland St Economic Dev Corp Economic Dev Rev Ref-transn Facs Proj-ser A 2027-Jun 5.000% 101.680 3.527 $10,000 Investor bought
4:22pm Talladega Cnty Ala Ref-wts-ser A 2032-Mar 3.000% 96.268 3.707 $20,000 Inter-dealer
4:22pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B 2039-Sep 5.000% 108.311 3.550 $75,000 Investor bought
4:22pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B 2039-Sep 5.000% 108.311 3.550 $20,000 Investor bought
4:22pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B 2039-Sep 5.000% 108.311 3.550 $15,000 Investor bought
4:22pm Poway Calif Uni Sch Dist Pub Fing Auth Spl Tax Rev Ref-ser B 2039-Sep 5.000% 108.311 3.550 $20,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.