Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:34pm Texas Transn Commn St Hwy Fd Rev Taxable-first Tier-ser B- 2030-Apr 5.178% 102.074 4.684 $25,000 Investor bought
3:34pm Texas Transn Commn St Hwy Fd Rev Taxable-first Tier-ser B- 2030-Apr 5.178% 102.074 4.684 $10,000 Investor bought
3:34pm Texas Transn Commn St Hwy Fd Rev Taxable-first Tier-ser B- 2030-Apr 5.178% 102.074 4.684 $165,000 Inter-dealer
3:34pm Kansas St Dept Transn Hwy Rev Ser A 2032-Sep 5.000% 103.760 3.184 $10,000 Investor sold
3:34pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2037-Nov 5.000% 109.078 3.586 $25,000 Investor sold
3:32pm North Tex Twy Auth Rev Ref-sys-second Tier 2032-Jan 5.000% 103.490 3.526 $5,000 Investor sold
3:32pm North Tex Twy Auth Rev Ref-second Tier-ser B 2029-Jan 5.000% 107.395 2.765 $35,000 Investor bought
3:31pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2038-Jan 5.000% 107.883 3.950 $200,000 Investor bought
3:30pm New York St Twy Auth Gen Rev Ser N 2046-Jan 4.000% 88.012 4.936 $35,000 Inter-dealer
3:30pm New York St Twy Auth Gen Rev Ser N 2046-Jan 4.000% 88.012 4.936 $35,000 Inter-dealer
3:30pm New York St Twy Auth Gen Rev Ser N 2046-Jan 4.000% 87.132 5.012 $35,000 Investor sold
3:29pm New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 98.875 4.822 $25,000 Investor bought
3:28pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2042-Jun 4.000% 91.497 4.736 $5,000 Investor bought
3:28pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.000% 101.477 4.733 $10,000 Investor sold
3:28pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 108.324 3.006 $15,000 Investor sold
3:28pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.000% 99.875 5.009 $25,000 Investor bought
3:28pm New York St Twy Auth Gen Rev Ser P 2044-Jan 5.000% 103.013 4.568 $10,000 Investor sold
3:28pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.000% 99.875 5.009 $25,000 Inter-dealer
3:28pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.000% 99.805 5.014 $25,000 Investor sold
3:28pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.000% 99.875 5.009 $25,000 Investor bought
3:28pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.000% 99.875 5.009 $25,000 Inter-dealer
3:28pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2048-Dec 5.000% 99.805 5.014 $25,000 Investor sold
3:28pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2027-Jan 5.000% 103.763 2.421 $15,000 Inter-dealer
3:28pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2027-Jan 5.000% 103.763 2.421 $15,000 Inter-dealer
3:28pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2027-Jan 5.000% 103.863 2.354 $15,000 Investor bought
3:27pm North Carolina Tpk Auth Monroe Expwy Sys St Appropriation Rev Ref 2028-Jan 5.000% 105.803 2.583 $15,000 Investor bought
3:27pm Brazoria Cnty Tex Toll Rd Auth Toll Rd Rev Ltd Contract Tax-sub Lien 2035-Mar 5.000% 102.642 3.349 $20,000 Investor bought
3:27pm Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 2038-Jul 5.000% 107.317 3.980 $55,000 Inter-dealer
3:27pm Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 2038-Jul 5.000% 107.317 3.980 $55,000 Investor bought
3:27pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2035-Jan 5.000% 111.009 3.491 $25,000 Investor bought
3:27pm Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien 2036-Mar 5.000% 109.911 3.654 $30,000 Investor bought
3:27pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2040-Aug 5.000% 106.003 4.200 $40,000 Investor bought
3:27pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2039-Jan 5.000% 107.000 4.063 $180,000 Investor bought
3:25pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub 2027-Jun 5.000% 100.830 2.944 $50,000 Investor bought
3:25pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2038-Nov 4.000% 98.720 4.125 $5,000 Inter-dealer
3:25pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2038-Nov 4.000% 98.320 4.165 $5,000 Investor sold
3:25pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2041-Nov 5.000% 106.029 4.045 $10,000 Investor sold
3:25pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2036-Jan 5.000% 109.088 3.741 $10,000 Investor sold
3:25pm Clark Cnty Nev Hwy Impt Rev Motor Vehicle Fuel Tax 2035-Jul 5.000% 111.066 3.407 $10,000 Investor sold
3:24pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2047-Jun 5.000% 101.631 4.680 $30,000 Inter-dealer
3:24pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2047-Jun 5.000% 101.631 4.680 $30,000 Investor bought
3:24pm Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2039-Jan 5.000% 108.756 3.888 $125,000 Investor sold
3:24pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2038-Dec 5.000% 102.494 4.206 $150,000 Inter-dealer
3:24pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2038-Dec 5.000% 102.494 4.206 $150,000 Investor sold
3:24pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2039-Jan 5.000% 103.802 4.217 $10,000 Investor sold
3:24pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2033-Jul 5.000% 113.131 3.131 $10,000 Investor sold
3:24pm New Jersey St Tpk Auth Tpk Rev Ser B 2027-Jan 5.000% 103.426 2.647 $25,000 Investor bought
3:23pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2036-Jan N/R 64.981 4.150 $5,000 Investor bought
3:22pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser B 2027-Sep 5.000% 104.887 2.656 $30,000 Investor sold
3:22pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2036-Aug 5.000% 109.080 3.811 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.