Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:02pm | New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B | 2045-Jan | 4.000% | 98.479 | 4.110 | $250,000 | Investor bought |
3:01pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced | 2035-Dec | 5.000% | 102.264 | 4.073 | $15,000 | Inter-dealer |
3:00pm | Sauk Cnty Wis Hwy Dept Fac | 2031-Apr | 3.000% | 96.280 | 3.611 | $25,000 | Inter-dealer |
3:00pm | Sauk Cnty Wis Hwy Dept Fac | 2031-Apr | 3.000% | 96.160 | 3.631 | $25,000 | Investor sold |
3:00pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced | 2035-Dec | 5.000% | 102.389 | 4.022 | $15,000 | Inter-dealer |
3:00pm | Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser | 2031-Dec | 5.000% | 104.790 | 3.570 | $5,000 | Investor bought |
2:59pm | Arkansas St Fed Hwy & Grant Antic | 2024-Oct | 3.000% | 99.735 | 3.610 | $2,435,000+ | Inter-dealer |
2:59pm | Arkansas St Fed Hwy & Grant Antic | 2024-Oct | 3.000% | 99.722 | 3.641 | $2,435,000+ | Inter-dealer |
2:59pm | Arkansas St Fed Hwy & Grant Antic | 2024-Oct | 3.000% | 99.807 | 3.443 | $2,435,000+ | Investor bought |
2:59pm | Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts | 2026-Jul | 5.000% | 102.500 | 3.796 | $25,000 | Investor sold |
2:58pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2034-Jan | 4.000% | 101.660 | 3.611 | $5,000 | Inter-dealer |
2:58pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2034-Jan | 4.000% | 101.660 | 3.611 | $5,000 | Investor bought |
2:58pm | West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A | 2028-Sep | 5.000% | 105.999 | 3.101 | $100,000 | Investor bought |
2:56pm | Hawaii St Hwy Rev Ser A | 2026-Jan | 5.000% | 102.717 | 3.327 | $30,000 | Inter-dealer |
2:56pm | Hawaii St Hwy Rev Ser A | 2026-Jan | 5.000% | 102.592 | 3.402 | $30,000 | Investor sold |
2:56pm | Hawaii St Hwy Rev Ser A | 2026-Jan | 5.000% | 102.842 | 3.251 | $30,000 | Inter-dealer |
2:56pm | Hawaii St Hwy Rev Ser A | 2026-Jan | 5.000% | 103.042 | 3.131 | $30,000 | Investor bought |
2:56pm | Pennsylvania St Tpk Commn Tpk Rev Ser A | 2036-Dec | 4.000% | 103.308 | 3.470 | $240,000 | Investor bought |
2:56pm | Minnesota St Trunk Hwy-ser B | 2025-Aug | 4.000% | 100.041 | 3.811 | $10,000 | Inter-dealer |
2:56pm | Minnesota St Trunk Hwy-ser B | 2025-Aug | 4.000% | 100.141 | 3.440 | $10,000 | Investor bought |
2:55pm | New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B | 2045-Jan | 4.000% | 98.479 | 4.110 | $250,000 | Investor bought |
2:55pm | Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A | 2038-Jul | 5.000% | 105.583 | 3.375 | $5,000 | Inter-dealer |
2:55pm | Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A | 2038-Jul | 5.000% | 105.783 | 3.319 | $5,000 | Investor bought |
2:55pm | Fort Bend Cnty Tex Mun Util Dist No 134b Rd | 2041-Sep | 3.500% | 84.838 | 4.797 | $10,000 | Investor sold |
2:55pm | Fort Bend Cnty Tex Mun Util Dist No 134b Rd | 2041-Sep | 3.500% | 84.838 | 4.797 | $10,000 | Inter-dealer |
2:55pm | Fort Bend Cnty Tex Mun Util Dist No 134b Rd | 2041-Sep | 3.500% | 85.088 | 4.773 | $10,000 | Investor bought |
2:54pm | Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-sr Lien-ser A | 2046-Jan | 4.000% | 95.250 | 4.339 | $150,000 | Investor sold |
2:54pm | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2044-Dec | 5.000% | 99.750 | 5.019 | $25,000 | Investor sold |
2:53pm | Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A | 2025-Jul | 5.000% | 101.620 | 3.588 | $480,000 | Investor sold |
2:53pm | East Montgomery Cnty Tex Mun Util Dist No 14 Rd | 2035-Sep | 4.500% | 97.500 | 4.787 | $75,000 | Investor sold |
2:53pm | Mount Houston Rd Mun Util Dist Tex Wtrwks & Swr Sys | 2034-Mar | 2.750% | 85.130 | 4.648 | $10,000 | Inter-dealer |
2:53pm | Mount Houston Rd Mun Util Dist Tex Wtrwks & Swr Sys | 2034-Mar | 2.750% | 85.230 | 4.634 | $10,000 | Investor bought |
2:53pm | Florida St Tpk Auth Tpk Rev Dept Transn-ser B | 2026-Jul | 5.000% | 103.328 | 3.405 | $285,000 | Investor sold |
2:52pm | New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 | 2059-Mar | 4.000% | 93.492 | 4.365 | $45,000 | Inter-dealer |
2:52pm | New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 | 2059-Mar | 4.000% | 93.742 | 4.350 | $45,000 | Inter-dealer |
2:52pm | New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 | 2059-Mar | 4.000% | 94.150 | 4.326 | $45,000 | Investor bought |
2:51pm | North Tex Twy Auth Rev Ref-sys First Tier-ser A | 2030-Jan | 5.000% | 102.060 | 3.725 | $40,000 | Investor sold |
2:51pm | Harris Cnty Tex Mun Util Dist No 536 Rd-ser A | 2046-Sep | 2.750% | 68.971 | 5.090 | $10,000 | Inter-dealer |
2:51pm | Harris Cnty Tex Mun Util Dist No 536 Rd-ser A | 2046-Sep | 2.750% | 68.721 | 5.114 | $10,000 | Investor sold |
2:51pm | Harris Cnty Tex Mun Util Dist No 536 Rd-ser A | 2046-Sep | 2.750% | 68.721 | 5.114 | $10,000 | Inter-dealer |
2:51pm | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2030-Jan | 5.000% | 109.319 | 2.860 | $525,000 | Investor bought |
2:50pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License | 2037-Dec | 4.000% | 99.780 | 4.021 | $10,000 | Inter-dealer |
2:50pm | Pennsylvania St Tpk Commn Tpk Rev Ref-motor License | 2037-Dec | 4.000% | 100.777 | 3.766 | $10,000 | Investor bought |
2:50pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2026-Jan | 5.000% | 102.210 | 3.634 | $25,000 | Investor sold |
2:50pm | North Tex Twy Auth Rev Ref-sys-first Tier-ser A | 2029-Jan | 5.000% | 107.880 | 3.176 | $30,000 | Investor sold |
2:50pm | Arizona St Transn Brd Hwy Rev Ref | 2029-Jul | 5.000% | 109.380 | 3.031 | $15,000 | Investor sold |
2:50pm | Arizona St Transn Brd Hwy Rev Ref | 2027-Jul | 5.000% | 105.166 | 3.278 | $15,000 | Inter-dealer |
2:50pm | Arizona St Transn Brd Hwy Rev Ref | 2027-Jul | 5.000% | 105.166 | 3.278 | $15,000 | Investor sold |
2:49pm | Pennsylvania St Tpk Commn Tpk Rev Ser C | 2044-Dec | 5.000% | 99.950 | 5.004 | $25,000 | Inter-dealer |
2:49pm | New York St Twy Auth Gen Rev Ser J | 2033-Jan | 5.000% | 100.003 | 4.838 | $50,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.