Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:20pm New Jersey St Tpk Auth Tpk Rev Ser G 2033-Jan 4.000% 101.680 3.260 $30,000 Investor bought
3:20pm Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2032-Aug 5.000% 104.592 3.081 $550,000 Investor sold
3:20pm Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser A 2028-Dec 6.000% 110.590 2.627 $25,000 Inter-dealer
3:20pm Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser A 2028-Dec 6.000% 110.590 2.627 $25,000 Investor sold
3:20pm Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax-ser A 2028-Dec 6.000% 110.590 2.627 $25,000 Inter-dealer
3:20pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2037-Jul 5.000% 108.238 3.636 $15,000 Inter-dealer
3:20pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2037-Jul 5.000% 108.238 3.636 $15,000 Investor bought
3:18pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A 2026-Dec 5.000% 103.291 2.411 $200,000 Investor bought
3:17pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2030-Mar 5.000% 110.727 2.510 $10,000 Investor bought
3:17pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2030-Mar 5.000% 110.626 2.532 $10,000 Inter-dealer
3:17pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2030-Mar 5.000% 110.626 2.532 $10,000 Investor sold
3:17pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2030-Mar 5.000% 110.626 2.532 $10,000 Inter-dealer
3:16pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2051-Jan 5.000% 99.980 5.001 $15,000 Investor bought
3:16pm New York St Twy Auth Gen Rev Ser O-group 1 2037-Jan 4.000% 100.085 3.983 $50,000 Investor bought
3:16pm New York St Twy Auth Gen Rev Ser O-group 1 2037-Jan 4.000% 100.030 3.994 $50,000 Inter-dealer
3:16pm Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes 2027-Aug 5.000% 105.696 2.085 $200,000 Investor sold
3:16pm Harris Cnty Tex Mun Util Dist No 502 Rd 2045-Sep 5.000% 101.895 4.482 $100,000 Inter-dealer
3:16pm Harris Cnty Tex Mun Util Dist No 502 Rd 2045-Sep 5.000% 101.995 4.455 $100,000 Investor bought
3:16pm Harris Cnty Tex Mun Util Dist No 502 Rd 2045-Sep 5.000% 101.835 4.499 $100,000 Inter-dealer
3:16pm Harris Cnty Tex Mun Util Dist No 502 Rd 2045-Sep 5.000% 101.895 4.482 $100,000 Inter-dealer
3:16pm New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 1-green 2055-Mar 5.000% 100.900 4.885 $100,000 Inter-dealer
3:16pm New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 1-green 2055-Mar 5.000% 102.900 4.636 $100,000 Investor bought
3:16pm New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 1-green 2055-Mar 5.000% 100.900 4.885 $100,000 Inter-dealer
3:16pm New York St Twy Auth St Pers Income Tax Rev Ser B-bidding Group 1-green 2055-Mar 5.000% 100.900 4.885 $100,000 Inter-dealer
3:16pm New York St Twy Auth St Pers Income Tax Rev Ser A 2041-Mar 5.000% 105.250 4.137 $500,000 Investor bought
3:15pm Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien 2036-Mar 5.000% 110.832 3.646 $190,000 Investor bought
3:15pm Fort Bend Cnty Tex Toll Rd Rev Ref-sr Lien 2036-Mar 5.000% 110.832 3.646 $190,000 Inter-dealer
3:14pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2026-Nov 5.000% 103.356 2.271 $310,000 Investor bought
3:14pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2039-Dec 5.000% 106.852 4.020 $165,000 Investor bought
3:14pm New Jersey St Tpk Auth Tpk Rev Ser A-bam-tcrs 2048-Jan 4.000% 89.992 4.729 $30,000 Inter-dealer
3:14pm New Jersey St Tpk Auth Tpk Rev Ser A-bam-tcrs 2048-Jan 4.000% 91.692 4.598 $30,000 Investor bought
3:14pm New Jersey St Tpk Auth Tpk Rev Ser A-bam-tcrs 2048-Jan 4.000% 89.992 4.729 $30,000 Inter-dealer
3:14pm Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2055-Jan 4.250% 89.499 4.930 $3,005,000+ Investor bought
3:13pm Ohio St Hwy Cap Impt-ser Y 2035-May 5.000% 112.693 3.228 $50,000 Inter-dealer
3:13pm Ohio St Hwy Cap Impt-ser Y 2035-May 5.000% 112.568 3.245 $50,000 Investor sold
3:13pm Ohio St Hwy Cap Impt-ser Y 2035-May 5.000% 112.693 3.228 $50,000 Investor bought
3:12pm North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A-bam-tcrs 2054-Jul 5.000% 99.878 5.008 $50,000 Investor bought
3:12pm North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A-bam-tcrs 2054-Jul 5.000% 98.878 5.074 $50,000 Inter-dealer
3:12pm North Carolina Tpk Auth Monroe Expwy Toll Rev Ser A-bam-tcrs 2054-Jul 5.000% 98.878 5.074 $50,000 Inter-dealer
3:11pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2049-Oct 4.000% 81.550 5.373 $25,000 Inter-dealer
3:11pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2049-Oct 4.000% 81.550 5.373 $25,000 Investor sold
3:11pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2049-Mar 5.000% 101.500 4.810 $100,000 Inter-dealer
3:11pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2049-Mar 5.000% 101.440 4.818 $100,000 Investor sold
3:11pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2049-Mar 5.000% 101.800 4.773 $100,000 Inter-dealer
3:11pm New York St Twy Auth St Pers Income Tax Rev Ser A-bidding Group 3 2049-Mar 5.000% 101.800 4.773 $100,000 Investor bought
3:11pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 101.815 2.900 $15,000 Inter-dealer
3:10pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2033-Jan 5.000% 109.776 3.018 $10,000 Investor sold
3:10pm Kansas St Dept Transn Hwy Rev Ref-ser A 2029-Sep 5.000% 109.948 2.407 $70,000 Investor bought
3:10pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2029-Jan N/R 90.049 3.122 $10,000 Inter-dealer
3:10pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2029-Jan N/R 90.049 3.122 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.