Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:33pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 100.254 3.925 $70,000 Investor bought
3:33pm Arizona St Transn Brd Hwy Rev Ref 2033-Jul 5.000% 100.254 3.925 $70,000 Inter-dealer
3:32pm Chambers Cnty Tex Impt Dist No 1 Rd 2025-Sep 4.000% 100.579 3.575 $40,000 Investor bought
3:32pm Chambers Cnty Tex Impt Dist No 1 Rd 2025-Sep 4.000% 100.406 3.701 $40,000 Inter-dealer
3:32pm Chambers Cnty Tex Impt Dist No 1 Rd 2025-Sep 4.000% 100.479 3.648 $40,000 Inter-dealer
3:32pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2028-Dec 5.000% 109.565 2.798 $60,000 Investor sold
3:32pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2028-Dec 5.000% 109.655 2.779 $60,000 Investor bought
3:31pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2032-Jul 4.000% 99.900 4.014 $65,000 Inter-dealer
3:31pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2032-Jul 4.000% 100.000 3.960 $65,000 Investor bought
3:31pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2030-Sep 5.000% 100.310 4.242 $125,000 Investor sold
3:31pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 98.090 4.238 $50,000 Investor bought
3:31pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 98.090 4.238 $50,000 Inter-dealer
3:31pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 4.125% 97.990 4.244 $50,000 Investor sold
3:30pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2048-Dec 5.000% 108.196 3.970 $2,500,000+ Investor bought
3:30pm North Tex Twy Auth Rev Ref-second Tier-ser B 2026-Jan 5.000% 102.596 3.455 $20,000 Investor sold
3:30pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2025-Aug 5.000% 101.871 3.587 $45,000 Investor sold
3:30pm New Jersey St Tpk Auth Tpk Rev Ser A 2029-Jan 5.000% 104.800 3.162 $20,000 Investor bought
3:30pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2048-Dec 5.000% 108.096 3.982 $2,500,000+ Investor sold
3:29pm New York St Twy Auth Gen Rev Ser J 2036-Jan 5.000% 100.109 4.007 $1,000,000+ Investor bought
3:29pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2051-Dec 4.000% 95.449 4.282 $60,000 Investor bought
3:28pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2051-Dec 4.000% 97.357 4.161 $25,000 Investor bought
3:28pm New York St Twy Auth Gen Rev Ser J 2036-Jan 5.000% 100.106 4.032 $1,000,000+ Inter-dealer
3:28pm New York St Twy Auth Gen Rev Ser J 2036-Jan 5.000% 100.106 4.032 $1,000,000+ Investor sold
3:28pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2051-Dec 4.000% 95.449 4.282 $100,000 Inter-dealer
3:27pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2041-Dec 5.000% 102.334 3.864 $210,000 Investor bought
3:25pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2032-Dec 5.000% 103.798 3.494 $5,000 Inter-dealer
3:25pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2032-Dec 5.000% 103.843 3.477 $5,000 Investor bought
3:24pm North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2038-Jan 5.000% 100.769 3.941 $450,000 Investor bought
3:24pm Greenville Cnty S C Rd Fee Rev 2030-Apr 5.000% 112.779 2.680 $25,000 Investor bought
3:24pm Minnesota St St Trunk Hwy-ser B 2034-Aug 2.000% 84.697 3.805 $50,000 Investor bought
3:23pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2032-Jan 5.000% 102.229 3.670 $10,000 Inter-dealer
3:23pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2032-Jan 5.000% 102.229 3.670 $10,000 Investor bought
3:23pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2032-Jan 5.000% 102.159 3.711 $10,000 Investor sold
3:23pm Chambers Cnty Tex Impt Dist No 1 Rd 2025-Sep 4.000% 99.986 4.008 $60,000 Inter-dealer
3:23pm Chambers Cnty Tex Impt Dist No 1 Rd 2025-Sep 4.000% 99.986 4.008 $60,000 Investor sold
3:23pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 2028-Jan 5.000% 101.206 3.351 $200,000 Inter-dealer
3:22pm Brazoria-fort Bend Cntys Tex Mun Util Dist No 3 Rd 2030-Mar 6.500% 107.462 3.773 $25,000 Inter-dealer
3:22pm Brazoria-fort Bend Cntys Tex Mun Util Dist No 3 Rd 2030-Mar 6.500% 107.562 3.738 $25,000 Investor bought
3:22pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 99.348 4.041 $5,000 Investor bought
3:22pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 98.148 4.117 $5,000 Inter-dealer
3:22pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser B 2028-Jan 5.000% 107.738 2.810 $3,050,000+ Investor bought
3:21pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2028-Jan 5.000% 107.738 2.810 $2,120,000+ Investor bought
3:21pm Kansas St Dept Transn Hwy Rev Ser B 2025-Sep 5.000% 102.183 3.406 $50,000 Investor bought
3:20pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 2052-Oct 4.000% 96.891 4.188 $100,000 Investor bought
3:20pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2028-Jan 5.000% 107.738 2.810 $1,480,000+ Investor bought
3:19pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser B 2036-Jun 5.000% 104.049 3.053 $100,000 Investor bought
3:19pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 2053-Oct 3.000% 76.321 4.449 $25,000 Investor bought
3:19pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2046-Feb 4.000% 98.674 4.092 $25,000 Inter-dealer
3:19pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2046-Feb 4.000% 98.424 4.110 $25,000 Inter-dealer
3:19pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Projs 2046-Feb 4.000% 100.000 3.999 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.