Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:51pm North Tex Twy Auth Rev Ref-sys-second Tier 2036-Jan 5.000% 102.898 3.804 $50,000 Inter-dealer
3:51pm North Tex Twy Auth Rev Ref-sys-second Tier 2036-Jan 5.000% 103.398 3.602 $50,000 Investor bought
3:51pm Ohio St Hwy Cap Impt-ser W 2028-May 5.000% 105.798 2.902 $10,000 Inter-dealer
3:51pm Ohio St Hwy Cap Impt-ser W 2028-May 5.000% 105.868 2.877 $10,000 Investor bought
3:51pm Ohio St Hwy Cap Impt-ser W 2028-May 5.000% 105.763 2.914 $10,000 Investor sold
3:50pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser B 2026-Nov 5.000% 102.821 2.931 $10,000 Investor bought
3:50pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser B 2026-Nov 5.000% 102.721 3.002 $10,000 Inter-dealer
3:50pm Missouri St Hwys & Transn Commn St Rd Rev Third Lien-ser B 2026-Nov 5.000% 102.701 3.017 $10,000 Investor sold
3:50pm Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2042-Jan 5.000% 105.762 4.260 $370,000 Investor bought
3:50pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2029-Aug 5.000% 101.715 3.513 $10,000 Investor sold
3:50pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2029-Aug 5.000% 101.750 3.484 $10,000 Inter-dealer
3:50pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.250% 105.270 4.465 $0 Investor sold
3:49pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-first Sr Lien Dulles 2044-Oct 5.000% 100.700 4.767 $10,000 Inter-dealer
3:49pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-first Sr Lien Dulles 2044-Oct 5.000% 100.700 4.767 $10,000 Investor bought
3:49pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2045-Jan 5.250% 104.611 4.560 $0 Investor bought
3:49pm New Jersey St Tpk Auth Tpk Rev Ser A 2055-Jan 4.750% 99.997 4.750 $10,000 Investor bought
3:48pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Proj-ser A 2034-Jul 5.000% 112.727 3.360 $70,000 Investor bought
3:48pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 100.056 4.940 $70,000 Investor bought
3:47pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 100.056 4.940 $70,000 Inter-dealer
3:47pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 4.000% 86.470 5.066 $40,000 Investor sold
3:47pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 4.000% 86.470 5.066 $40,000 Inter-dealer
3:47pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 4.000% 86.470 5.066 $40,000 Inter-dealer
3:46pm North Carolina Tpk Auth Triangle Expwy Sys Rev Agm Insd 2049-Jan 5.000% 98.800 5.088 $50,000 Investor sold
3:46pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2036-Aug 5.000% 105.584 3.796 $50,000 Inter-dealer
3:46pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2036-Aug 5.000% 106.771 3.550 $50,000 Investor bought
3:46pm Minnesota St Ref-trunk Hwy-ser E 2027-Aug 3.000% 98.720 3.622 $10,000 Inter-dealer
3:46pm Minnesota St Ref-trunk Hwy-ser E 2027-Aug 3.000% 97.970 3.992 $10,000 Inter-dealer
3:46pm Minnesota St Ref-trunk Hwy-ser E 2027-Aug 3.000% 97.845 4.054 $10,000 Inter-dealer
3:46pm Minnesota St Ref-trunk Hwy-ser E 2027-Aug 3.000% 97.720 4.116 $10,000 Investor sold
3:45pm Southeast Travis Cnty Mun Util Dist No 1 Tex Rd 2050-Aug 5.000% 99.875 5.008 $5,000 Investor bought
3:45pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 2030-Jan 5.000% 100.375 0.337 $25,000 Investor bought
3:45pm New Jersey St Tpk Auth Tpk Rev Ref-ser A 2026-Jan 5.250% 101.347 2.845 $20,000 Inter-dealer
3:45pm New Jersey St Tpk Auth Tpk Rev Ref-ser A 2026-Jan 5.250% 101.347 2.845 $20,000 Investor bought
3:45pm New Jersey St Tpk Auth Tpk Rev Ref-ser A 2026-Jan 5.250% 101.347 2.845 $20,000 Inter-dealer
3:43pm New Jersey St Tpk Auth Tpk Rev Taxable-ser B 2026-Jan 1.047% 97.507 5.553 $10,000 Inter-dealer
3:43pm New Jersey St Tpk Auth Tpk Rev Taxable-ser B 2026-Jan 1.047% 97.607 5.369 $10,000 Investor bought
3:43pm New Jersey St Tpk Auth Tpk Rev Taxable-ser B 2026-Jan 1.047% 97.407 5.739 $10,000 Investor sold
3:42pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2026-Jan 5.000% 101.192 2.871 $1,795,000+ Inter-dealer
3:42pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2026-Jan 5.000% 101.192 2.871 $1,795,000+ Investor sold
3:42pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2037-Jan 5.000% 108.033 3.938 $70,000 Investor sold
3:42pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2037-Jan 5.000% 108.093 3.930 $70,000 Investor bought
3:42pm New York St Twy Auth Gen Rev Ser P 2037-Jan 5.000% 109.558 3.689 $170,000 Investor sold
3:41pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2036-Jul 5.000% 109.855 3.710 $10,000 Investor sold
3:41pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2026-Jan 5.000% 101.173 2.904 $100,000 Investor bought
3:41pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2026-Jan 5.000% 101.173 2.904 $100,000 Inter-dealer
3:40pm Fort Bend Cnty Tex Toll Rd Rev Sr Lien 2036-Mar 5.000% 100.000 4.895 $30,000 Investor sold
3:39pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2047-Dec 5.000% 100.091 4.960 $35,000 Investor bought
3:39pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2047-Dec 5.000% 100.091 4.960 $35,000 Inter-dealer
3:39pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2047-Dec 5.000% 100.091 4.960 $35,000 Inter-dealer
3:38pm New York St Twy Auth St Pers Income Tax Rev Ser A 2034-Mar 5.000% 110.385 3.377 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.