Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:03pm Brazoria Cnty Tex Toll Rd Auth Toll Rd Rev Ref-sub Lien-ltd Contract 2037-Mar 5.000% 121.690 0.778 $955,000 Investor bought
12:03pm Brazoria Cnty Tex Toll Rd Auth Toll Rd Rev Ref-sub Lien-ltd Contract 2037-Mar 5.000% 120.190 1.040 $955,000 Inter-dealer
12:02pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2035-Aug 5.000% 128.300 1.505 $30,000 Inter-dealer
12:02pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2035-Aug 5.000% 128.365 1.499 $30,000 Investor bought
12:02pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2035-Aug 5.000% 128.300 1.505 $30,000 Investor sold
12:00pm Kaufman Cnty Tex Fresh Wtr Supply Dist No 4a Rd 2035-Sep 2.250% 99.359 2.305 $40,000 Investor bought
12:00pm Kaufman Cnty Tex Fresh Wtr Supply Dist No 4a Rd 2035-Sep 2.250% 97.410 2.473 $40,000 Inter-dealer
12:00pm Kaufman Cnty Tex Fresh Wtr Supply Dist No 4a Rd 2035-Sep 2.250% 97.160 2.495 $40,000 Investor sold
11:57am Harris Cnty Tex Mun Util Dist No 536 Rd-ser A 2035-Sep 2.375% 98.332 2.519 $20,000 Inter-dealer
11:57am Harris Cnty Tex Mun Util Dist No 536 Rd-ser A 2035-Sep 2.375% 98.332 2.519 $20,000 Inter-dealer
11:57am Harris Cnty Tex Mun Util Dist No 536 Rd-ser A 2035-Sep 2.375% 98.432 2.510 $20,000 Investor bought
11:55am Hawaii St Hwy Rev Ser B 2027-Jan 5.000% 118.103 0.956 $5,000 Investor sold
11:53am Mississippi Dev Bk Spl Oblig Ref-harrison Cnty Hwy-ser A 2025-Jan 5.000% 112.970 0.741 $70,000 Investor sold
11:52am Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-ser J 2029-Jul 5.000% 102.500 -27.081 $50,000 Investor bought
11:50am Indiana Fin Auth Hwy Rev Ref-ser C 2021-Dec 5.000% 100.000 4.879 $75,000 Investor bought
11:50am Indiana Fin Auth Hwy Rev Ref-ser C 2021-Dec 5.000% 100.000 4.879 $75,000 Inter-dealer
11:45am New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 111.657 0.460 $60,000 Inter-dealer
11:45am New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 111.657 0.460 $30,000 Investor bought
11:45am New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 111.657 0.460 $30,000 Investor bought
11:44am Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2023-Oct 5.000% 106.098 1.615 $8,000 Inter-dealer
11:44am Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2023-Oct 5.000% 106.098 1.615 $8,000 Investor sold
11:44am New Jersey St Tpk Auth Tpk Rev Ser F 2026-Jan 5.000% 104.742 0.612 $20,000 Investor sold
11:43am New Jersey St Tpk Auth Tpk Rev Ser A 2051-Jan 4.000% 117.174 1.930 $2,000,000+ Investor sold
11:42am New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 100.389 0.471 $5,000 Investor bought
11:42am New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 100.389 0.471 $5,000 Inter-dealer
11:41am Williamson Cnty Tex Rd 2028-Feb 5.000% 123.882 1.020 $10,000 Investor bought
11:40am New York St Twy Auth Gen Rev Ser I 2042-Jan 4.125% 100.321 0.504 $60,000 Investor bought
11:40am New York St Twy Auth Gen Rev Ser I 2042-Jan 4.125% 100.321 0.504 $60,000 Inter-dealer
11:40am Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2033-Jan 5.000% 124.968 1.300 $55,000 Investor bought
11:37am Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2023-Jan 4.000% 103.808 0.480 $20,000 Investor bought
11:35am Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2057-Jul 5.500% 124.249 1.338 $15,000 Investor bought
11:32am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 114.125 2.092 $80,000 Investor sold
11:32am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 114.125 2.092 $90,000 Investor sold
11:30am New York St Twy Auth Gen Rev Ser J 2026-Jan 5.000% 109.546 0.400 $10,000 Investor bought
11:29am North Tex Twy Auth Rev Ref-first Tier-ser A 2026-Jan 5.000% 104.540 0.793 $35,000 Investor sold
11:28am Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2023-Jan 4.000% 103.658 0.615 $20,000 Investor sold
11:28am Hawaii St Hwy Rev Ser B 2022-Jan 4.000% 100.278 0.757 $20,000 Investor sold
11:28am Hawaii St Hwy Rev Ser B 2022-Jan 4.000% 100.278 0.757 $20,000 Inter-dealer
11:28am New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 100.368 0.709 $5,000 Investor sold
11:27am San Francisco Calif City & Cnty Transn & Rd Impt-2014-ser C-1 2044-Jun 4.000% 117.919 1.480 $200,000 Inter-dealer
11:27am San Francisco Calif City & Cnty Transn & Rd Impt-2014-ser C-1 2044-Jun 4.000% 117.919 1.480 $200,000 Investor bought
11:26am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2050-Jan 4.000% 114.160 2.088 $15,000 Investor sold
11:26am New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2050-Jan 4.000% 114.410 2.056 $15,000 Investor bought
11:26am Harris Cnty Tex Toll Rd Rev Ref-first Lien 2030-Aug 5.000% 129.870 1.352 $25,000 Investor sold
11:26am Harris Cnty Tex Toll Rd Rev Ref-first Lien 2030-Aug 5.000% 130.120 1.326 $25,000 Inter-dealer
11:23am Hawaii St Hwy Rev Ser A 2028-Jan 5.000% 118.046 0.967 $25,000 Inter-dealer
11:23am Hawaii St Hwy Rev Ser A 2028-Jan 5.000% 118.046 0.967 $25,000 Investor sold
11:22am Pennsylvania St Tpk Commn Tpk Rev Ser A 2036-Dec 4.000% 120.177 1.692 $20,000 Inter-dealer
11:22am Pennsylvania St Tpk Commn Tpk Rev Ser A 2036-Dec 4.000% 119.927 1.718 $20,000 Investor sold
11:17am New Jersey St Tpk Auth Tpk Rev Ser B 2023-Jan 5.000% 104.543 0.801 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.