Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:26pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 98.300 4.102 $150,000 Inter-dealer
3:23pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2033-Dec 5.000% 100.341 4.733 $5,000 Investor sold
3:23pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2036-Jan 5.000% 102.692 3.552 $50,000 Inter-dealer
3:23pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2036-Jan 5.000% 104.104 2.812 $50,000 Investor bought
3:22pm Rhode Is Infrastructure Bk Mun Rd & Brdg Revolving Fd Rev Ser A 2038-Oct 3.000% 87.200 4.207 $35,000 Investor bought
3:19pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2027-Jan 5.000% 104.796 2.949 $150,000 Inter-dealer
3:19pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2027-Jan 5.000% 104.831 2.934 $150,000 Inter-dealer
3:19pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser D 2027-Jan 5.000% 104.831 2.934 $150,000 Investor bought
3:18pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2055-Mar 4.000% 98.265 4.100 $30,000 Investor bought
3:17pm Kansas St Dept Transn Hwy Rev Adj-ser C-4-rmkt 07/02/18 2024-Sep 4.320% 100.000 N/R $145,000 Investor bought
3:16pm Fishers Ind Redev Auth Lease Rent Rev St Rd 37 Proj 2042-Jul 4.000% 98.889 4.088 $400,000 Investor sold
3:14pm Ohio St Hwy Cap Impt-ser S 2029-May 5.000% 102.500 3.531 $10,000 Inter-dealer
3:14pm Ohio St Hwy Cap Impt-ser S 2029-May 5.000% 102.500 3.531 $10,000 Investor sold
3:13pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2031-Jan 5.000% 105.486 3.300 $25,000 Investor bought
3:11pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2026-Aug 5.000% 100.100 3.536 $55,000 Inter-dealer
3:11pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-second Tier-ser C 2026-Aug 5.000% 100.200 2.180 $55,000 Investor bought
3:11pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 100.460 3.827 $60,000 Inter-dealer
3:11pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 100.460 3.827 $60,000 Inter-dealer
3:11pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 100.525 3.803 $60,000 Inter-dealer
3:11pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 101.325 3.507 $60,000 Investor bought
3:09pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2033-Jan 5.000% 106.542 3.400 $15,000 Investor bought
3:09pm North Tex Twy Auth Rev Taxable-sub Lien-ser B-1 2030-Feb 8.410% 107.745 6.709 $5,000 Investor bought
3:08pm Northlake Tex Mun Mgmt Dist No 1 Rd 2048-Mar 4.250% 97.750 4.404 $50,000 Inter-dealer
3:08pm Northlake Tex Mun Mgmt Dist No 1 Rd 2048-Mar 4.250% 97.750 4.404 $50,000 Inter-dealer
3:06pm Chesapeake Va Toll Rd Rev Ref-transn Sys-sr 2047-Jul 4.000% 97.794 4.150 $35,000 Inter-dealer
3:06pm Chesapeake Va Toll Rd Rev Ref-transn Sys-sr 2047-Jul 4.000% 97.794 4.150 $35,000 Inter-dealer
3:06pm Chesapeake Va Toll Rd Rev Ref-transn Sys-sr 2047-Jul 4.000% 99.484 4.035 $35,000 Investor bought
3:06pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 98.300 4.102 $150,000 Inter-dealer
3:06pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 99.300 4.042 $150,000 Investor bought
3:06pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 98.300 4.102 $150,000 Inter-dealer
3:05pm New Jersey St Tpk Auth Tpk Rev Ser A 2051-Jan 4.000% 98.750 4.078 $10,000 Inter-dealer
3:05pm New Jersey St Tpk Auth Tpk Rev Ser A 2051-Jan 4.000% 98.500 4.093 $10,000 Inter-dealer
3:05pm New Jersey St Tpk Auth Tpk Rev Ser A 2051-Jan 4.000% 99.125 4.054 $10,000 Inter-dealer
3:05pm New Jersey St Tpk Auth Tpk Rev Ser A 2051-Jan 4.000% 100.000 4.000 $10,000 Investor bought
3:05pm North Carolina Tpk Auth Triangle Expwy Appropriation Rev Ref-ser A 2035-Jan 4.000% 101.570 3.511 $15,000 Investor sold
3:04pm Kansas St Dept Transn Hwy Rev Ser A 2026-Sep 5.000% 100.027 4.658 $115,000 Inter-dealer
3:04pm Kansas St Dept Transn Hwy Rev Ser A 2026-Sep 5.000% 99.927 5.569 $115,000 Investor sold
3:04pm Kansas St Dept Transn Hwy Rev Ser A 2026-Sep 5.000% 100.052 4.431 $115,000 Investor bought
3:04pm New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C 2057-Mar 4.125% 100.978 3.983 $250,000 Investor bought
3:04pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2031-Aug 5.000% 109.839 3.192 $20,000 Investor bought
3:04pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2031-Aug 5.000% 109.740 3.209 $20,000 Investor sold
3:04pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2035-Jan N/R 68.539 3.651 $95,000 Investor sold
3:03pm New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C 2057-Mar 4.125% 99.728 4.140 $250,000 Inter-dealer
3:03pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2056-Mar 4.000% 98.884 4.063 $250,000 Investor bought
3:02pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2033-Jan 5.000% 106.542 3.400 $15,000 Investor sold
3:02pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2056-Mar 4.000% 97.884 4.120 $250,000 Inter-dealer
3:00pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2033-Dec 5.000% 108.320 3.293 $30,000 Investor sold
3:00pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2026-Nov 5.000% 104.823 2.830 $40,000 Investor bought
2:59pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 98.300 4.102 $150,000 Inter-dealer
2:59pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2053-Jan 4.000% 99.300 4.042 $150,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.