Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:57pm Fort Bend Cnty Tex Mun Util Dist No 192 Rd 2028-Sep 3.000% 101.450 2.700 $15,000 Investor bought
3:56pm Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2024-Oct 5.000% 117.700 0.825 $10,000 Inter-dealer
3:56pm Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2024-Oct 5.000% 117.600 0.847 $10,000 Investor sold
3:56pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2024-Dec 4.125% 105.150 0.650 $5,000 Inter-dealer
3:56pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2024-Dec 4.125% 105.350 0.520 $5,000 Investor bought
3:55pm New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 2041-Jan 7.102% 162.400 3.011 $1,050,000+ Investor bought
3:55pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 122.951 1.341 $10,000 Investor bought
3:55pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 2048-Feb 5.000% 111.471 0.699 $35,000 Inter-dealer
3:55pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 2048-Feb 5.000% 111.471 0.699 $35,000 Investor sold
3:54pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 122.451 1.412 $10,000 Investor sold
3:54pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Conv-cap Apprec-ser B-agm-cr 2044-Oct 6.500% 130.654 2.413 $10,000 Investor bought
3:54pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2033-Mar 5.000% 110.930 1.004 $20,000 Investor bought
3:53pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2033-Mar 5.000% 110.830 1.038 $20,000 Inter-dealer
3:53pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2045-Jan 4.000% 110.192 2.780 $1,610,000+ Investor sold
3:50pm St Landry Parish La Rd Dist No 1 Sales Tax Rev 2028-Mar 3.750% 105.780 2.134 $15,000 Inter-dealer
3:50pm St Landry Parish La Rd Dist No 1 Sales Tax Rev 2028-Mar 3.750% 105.780 2.134 $15,000 Investor bought
3:50pm Nevada St Hwy Impt Rev Ref-motor Vehicle Fuel Tax 2021-Dec 5.000% 106.371 0.699 $45,000 Investor sold
3:49pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2030-Mar 5.000% 105.165 0.940 $90,000 Investor sold
3:49pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser G 2033-Jul 5.000% 27.930 N/R $30,000 Investor sold
3:48pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2026-Mar 5.000% 105.710 0.520 $25,000 Investor bought
3:48pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2026-Mar 5.000% 105.610 0.595 $25,000 Inter-dealer
3:47pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser G 2033-Jul 5.000% 27.435 N/R $5,000 Investor sold
3:47pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2038-Aug 4.000% 101.312 3.374 $15,000 Investor sold
3:46pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ref- 2035-Jul 5.000% 27.035 N/R $5,000 Investor sold
3:46pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2023-Mar 5.000% 103.340 0.700 $60,000 Inter-dealer
3:46pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2036-Sep 5.000% 119.590 1.680 $70,000 Investor bought
3:45pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser G 2042-Jul 5.000% 27.235 N/R $5,000 Investor sold
3:45pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser G 2042-Jul 5.000% 27.235 N/R $5,000 Investor sold
3:45pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2036-Sep 5.000% 119.533 1.689 $70,000 Inter-dealer
3:45pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2036-Sep 5.000% 119.408 1.708 $70,000 Inter-dealer
3:45pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2036-Sep 5.000% 119.343 1.718 $70,000 Inter-dealer
3:45pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2036-Sep 5.000% 119.072 1.760 $70,000 Investor sold
3:45pm Pennsylvania St Tpk Commn Tpk Rev Ser C 2039-Dec 5.000% 112.490 2.073 $55,000 Investor bought
3:45pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser G 2033-Jul 5.000% 27.500 N/R $35,000 Inter-dealer
3:44pm New York St Twy Auth Gen Rev Ser J 2027-Jan 5.000% 112.855 1.307 $40,000 Investor bought
3:44pm New York St Twy Auth Gen Rev Ser J 2027-Jan 5.000% 112.555 1.388 $40,000 Investor sold
3:44pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ref- 2035-Jul 5.000% 27.100 N/R $5,000 Inter-dealer
3:44pm Fort Bend Cnty Tex Mun Util Dist No 133 Rd 2036-Sep 2.125% 95.500 2.463 $10,000 Investor sold
3:43pm Fort Bend Cnty Tex Mun Util Dist No 133 Rd 2036-Sep 2.125% 95.500 2.463 $5,000 Investor sold
3:43pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser G 2042-Jul 5.000% 27.300 N/R $10,000 Inter-dealer
3:43pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2050-Oct 3.000% 97.588 3.124 $15,000 Inter-dealer
3:43pm North Tex Twy Auth Rev Ref-first Tier-ser A 2038-Jan 5.000% 107.345 2.056 $25,000 Inter-dealer
3:43pm North Tex Twy Auth Rev Ref-first Tier-ser A 2038-Jan 5.000% 107.595 1.960 $25,000 Inter-dealer
3:43pm North Tex Twy Auth Rev Ref-first Tier-ser A 2038-Jan 5.000% 109.964 1.066 $25,000 Investor bought
3:40pm New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 114.115 1.422 $25,000 Investor bought
3:38pm Maple Grove Minn Rd Recon-ser C 2029-Feb 3.500% 104.523 0.750 $50,000 Investor bought
3:38pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2030-Sep N/R 77.433 2.513 $10,000 Inter-dealer
3:38pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2030-Sep N/R 77.433 2.513 $10,000 Inter-dealer
3:38pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2030-Sep N/R 77.533 2.500 $10,000 Investor bought
3:37pm Fort Bend Cnty Tex Mun Util Dist No 133 Rd 2036-Sep 2.125% 97.000 2.348 $15,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.