Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:07pm Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2039-Jan 5.000% 113.913 3.337 $975,000 Investor sold
5:07pm Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2040-Jan 5.000% 113.026 3.435 $45,000 Investor sold
5:06pm Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2039-Jan 5.000% 113.928 3.335 $25,000 Investor sold
4:58pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2037-Mar 4.000% 102.267 3.582 $35,000 Inter-dealer
4:58pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2037-Mar 4.000% 102.267 3.582 $35,000 Investor sold
4:56pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 102.455 3.180 $10,000 Inter-dealer
4:56pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 102.555 3.107 $10,000 Investor bought
4:56pm District Columbia Rev Fed Hwy Gnt Antic Bds 2026-Dec 5.000% 100.434 -0.378 $40,000 Investor sold
4:56pm District Columbia Rev Fed Hwy Gnt Antic Bds 2026-Dec 5.000% 100.559 -1.889 $40,000 Investor bought
4:51pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser B 2031-Jul 5.000% 111.862 2.950 $15,000 Inter-dealer
4:51pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser B 2031-Jul 5.000% 111.862 2.950 $15,000 Investor sold
4:51pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-first Sr Lien Dulles 2035-Oct 5.000% 105.506 3.379 $90,000 Inter-dealer
4:51pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-first Sr Lien Dulles 2035-Oct 5.000% 105.426 3.402 $90,000 Investor sold
4:51pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2057-Mar 4.000% 95.819 4.239 $60,000 Inter-dealer
4:51pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2057-Mar 4.000% 95.819 4.239 $60,000 Investor bought
4:51pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2057-Mar 4.000% 94.860 4.296 $60,000 Investor sold
4:45pm North Carolina Tpk Auth Triangle Expwy Sys Rev Ref-sr Lien 2027-Jan 5.000% 103.797 2.921 $25,000 Investor bought
4:43pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2032-Dec 5.000% 112.131 2.882 $20,000 Investor bought
4:43pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2033-Dec 5.000% 114.601 3.001 $10,000 Investor bought
4:43pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser C 2031-Jan 5.000% 109.724 2.855 $20,000 Investor bought
4:43pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2027-Jan 5.000% 104.098 2.760 $15,000 Inter-dealer
4:43pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2027-Jan 5.000% 104.198 2.707 $15,000 Investor bought
4:41pm Kansas St Dept Transn Hwy Rev Ref-ser A 2038-Sep 5.000% 114.110 3.269 $35,000 Investor bought
4:41pm Clark Cnty Nev Hwy Impt Rev Motor Vehicle Fuel Tax 2040-Jul 5.000% 110.389 3.557 $35,000 Investor bought
4:39pm Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2027-Aug 5.000% 105.133 2.869 $10,000 Inter-dealer
4:39pm Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2027-Aug 5.000% 105.133 2.869 $10,000 Investor sold
4:39pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2028-Jul 5.000% 106.616 2.935 $10,000 Inter-dealer
4:39pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2028-Jul 5.000% 106.616 2.935 $10,000 Investor sold
4:39pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2035-Jun 5.000% 110.948 3.077 $25,000 Investor bought
4:39pm Clark Cnty Nev Hwy Impt Rev Motor Vehicle Fuel Tax 2035-Jul 5.000% 113.589 3.145 $10,000 Investor bought
4:39pm Oregon St Dept Transn Hwy User Tax Rev Sub Lien-ser A 2040-Nov 5.000% 110.282 3.553 $55,000 Investor sold
4:38pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2045-Jan 4.000% 97.846 4.160 $10,000 Inter-dealer
4:38pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2045-Jan 4.000% 99.846 4.011 $10,000 Investor bought
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 111.050 3.458 $10,000 Investor sold
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 111.050 3.458 $10,000 Inter-dealer
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-first Ser 2039-Dec 5.000% 111.120 3.449 $10,000 Investor bought
4:34pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-taxable-okla Dept Transn 2025-Jul 1.100% 98.510 4.972 $15,000 Inter-dealer
4:34pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-taxable-okla Dept Transn 2025-Jul 1.100% 98.510 4.972 $15,000 Inter-dealer
4:34pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Ref-taxable-okla Dept Transn 2025-Jul 1.100% 98.610 4.709 $15,000 Investor bought
4:34pm North Tex Twy Auth Rev Ref-second Tier-ser B 2032-Jan 5.000% 102.850 3.429 $10,000 Investor sold
4:33pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser C 2036-Jan 5.000% 100.500 -1.176 $25,000 Investor bought
4:33pm North Tex Twy Auth Rev Ref-first Tier-ser A 2040-Jan 5.000% 108.507 3.595 $25,000 Inter-dealer
4:33pm North Tex Twy Auth Rev Ref-first Tier-ser A 2040-Jan 5.000% 107.693 3.723 $25,000 Investor sold
4:32pm Williamson Cnty Tex Rd 2042-Feb 5.000% 109.571 3.739 $25,000 Investor sold
4:32pm Williamson Cnty Tex Rd 2042-Feb 5.000% 109.636 3.731 $25,000 Investor bought
4:32pm Williamson Cnty Tex Rd 2041-Feb 5.000% 110.113 3.672 $10,000 Investor sold
4:32pm Williamson Cnty Tex Rd 2041-Feb 5.000% 110.183 3.663 $10,000 Investor bought
4:31pm Oklahoma St Tpk Auth Tpk Rev Second Sr Ser A 2055-Jan 4.250% 100.470 4.191 $50,000 Investor bought
4:31pm Nevada St Hwy Impt Rev Indexed Tax & Sub Motor 2031-Dec 4.000% 105.091 3.037 $15,000 Inter-dealer
4:31pm Nevada St Hwy Impt Rev Indexed Tax & Sub Motor 2031-Dec 4.000% 105.026 3.049 $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.