Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Fort Bend Cnty Tex Mun Util Dist No 134b Rd 2038-Sep 2.125% 98.251 2.242 $5,000 Investor bought
4:55pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2031-Oct N/R 76.450 2.388 $10,000 Investor bought
4:55pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2031-Oct N/R 75.075 2.550 $10,000 Inter-dealer
4:48pm Cleveland Ohio Income Tax Rev Sub Lien-brdgs & Rdways Impts- 2030-Oct 3.000% 104.567 1.580 $10,000 Inter-dealer
4:48pm Cleveland Ohio Income Tax Rev Sub Lien-brdgs & Rdways Impts- 2030-Oct 3.000% 104.367 1.640 $10,000 Investor sold
4:48pm Cleveland Ohio Income Tax Rev Sub Lien-brdgs & Rdways Impts- 2030-Oct 3.000% 104.667 1.549 $10,000 Investor bought
4:46pm Montgomery Cnty Tex Mun Util Dist No 138 Rd 2037-Sep 3.750% 98.244 3.890 $40,000 Investor sold
4:42pm Montgomery Cnty Tex Mun Util Dist No 138 Rd 2035-Sep 3.750% 99.000 3.837 $250,000 Investor sold
4:41pm North Tex Twy Auth Rev Ref-sys-second Tier 2034-Jan 5.000% 115.531 2.715 $10,000 Inter-dealer
4:38pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2027-Jan 5.000% 114.150 2.638 $5,000 Investor sold
4:38pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2027-Jan 5.000% 114.150 2.638 $5,000 Inter-dealer
4:38pm North Tex Twy Auth Rev Ref-sys-second Tier-ser B 2027-Jan 5.000% 114.450 2.592 $5,000 Investor bought
4:37pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 124.325 0.873 $70,000 Investor bought
4:37pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 124.025 0.918 $70,000 Investor sold
4:35pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2033-Jan 5.000% 128.257 1.475 $15,000 Inter-dealer
4:35pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2033-Jan 5.000% 128.257 1.475 $15,000 Investor sold
4:32pm New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 115.360 2.063 $10,000 Inter-dealer
4:32pm New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 115.660 2.011 $10,000 Inter-dealer
4:32pm New Jersey St Tpk Auth Tpk Rev Ser A 2032-Jan 5.000% 115.360 2.063 $10,000 Investor sold
4:31pm Kaufman Cnty Tex Rd 2038-Feb 4.000% 117.379 1.827 $100,000 Inter-dealer
4:31pm Kaufman Cnty Tex Rd 2038-Feb 4.000% 117.439 1.820 $100,000 Inter-dealer
4:31pm Kaufman Cnty Tex Rd 2038-Feb 4.000% 117.814 1.777 $100,000 Investor bought
4:23pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 126.075 0.900 $10,000 Investor bought
4:22pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 125.575 0.969 $10,000 Investor sold
4:21pm New Jersey St Tpk Auth Tpk Rev Ser C 2024-Jan 5.000% 113.255 1.190 $85,000 Investor bought
4:19pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2029-Jan 5.000% 118.521 1.516 $175,000 Investor sold
4:19pm Mississippi Dev Bk Spl Oblig Desoto Cnty Hwy Constr Proj 2021-Jan 5.000% 102.415 0.700 $45,000 Investor bought
4:19pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser C-2 2035-Dec 5.450% 102.372 0.502 $90,000 Investor bought
4:19pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2021-Dec 5.000% 106.629 0.500 $75,000 Investor bought
4:19pm Oklahoma St Cap Impt Auth St Hwy Cap Impt Rev 2020-Oct 4.000% 101.044 0.662 $25,000 Investor bought
4:18pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2020-Jul 5.000% 100.267 0.801 $20,000 Investor bought
4:18pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Prerefunded-ref-ser Aa 2020-Jul 5.500% 100.357 0.542 $190,000 Investor bought
4:17pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 112.586 2.558 $10,000 Inter-dealer
4:17pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 112.586 2.558 $10,000 Investor sold
4:12pm Rockwall Cnty Tex Rd 2035-Feb 3.000% 109.980 1.750 $200,000 Investor bought
4:10pm Ohio St Tpk Commn Tpk Rev Ref-taxable-jr Lien- 2048-Feb 3.216% 100.911 3.106 $500,000 Investor bought
4:10pm New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 163.990 3.047 $25,000 Investor sold
4:10pm North Tex Twy Auth Rev Taxable-ser B-build Amer Bds- 2049-Jan 6.718% 167.158 3.140 $145,000 Investor sold
4:10pm Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2025-Jul 5.000% 115.597 1.068 $10,000 Investor bought
4:09pm Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2025-Jul 5.000% 115.097 1.184 $10,000 Investor sold
4:09pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded Balance-sub-ser B-1 2043-Dec 5.000% 106.271 3.085 $5,000 Investor sold
4:08pm New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 2041-Jan 7.102% 159.547 3.147 $155,000 Investor sold
4:08pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License Fd- 2037-Dec N/R 104.905 -0.738 $10,000 Investor bought
4:07pm North Tex Twy Auth Rev Ref-sys-second Tier-ser A 2030-Jan 5.000% 115.957 1.380 $490,000 Investor bought
4:06pm New York St Twy Auth Gen Rev Ref-ser L 2031-Jan 5.000% 123.192 1.717 $15,000 Investor bought
4:06pm New York St Twy Auth Gen Rev Ref-ser L 2031-Jan 5.000% 122.692 1.780 $15,000 Investor sold
4:06pm New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 113.836 1.479 $15,000 Investor bought
4:06pm New Jersey St Tpk Auth Tpk Rev Ser A 2028-Jan 5.000% 113.336 1.597 $15,000 Investor sold
4:06pm Fort Bend Tex Grand Pkwy Toll Rd Auth Ltd Contract Tax Toll Rd Rev Sub Lien 2030-Mar 5.000% 107.292 0.750 $230,000 Investor bought
4:06pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Sub 2028-Jul 5.000% 11.700 N/R $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.