Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:21pm Ohio St Hwy Cap Impt-ser W 2030-May 5.000% 137.697 0.780 $20,000 Inter-dealer
5:21pm Ohio St Hwy Cap Impt-ser W 2030-May 5.000% 137.697 0.780 $20,000 Investor bought
5:19pm Texas Transn Commn St Hwy Fd Rev Ref-taxable-first Tier 2033-Oct 4.000% 125.636 1.740 $5,000,000+ Investor bought
5:10pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec -sub-ser A-2 2040-Dec N/R 107.371 -0.849 $50,000 Investor bought
5:09pm Texas Transn Commn St Hwy Fd Rev Ref-taxable-first Tier 2033-Oct 4.000% 124.997 1.790 $5,000,000+ Inter-dealer
5:09pm Texas Transn Commn St Hwy Fd Rev Ref-taxable-first Tier 2033-Oct 4.000% 124.937 1.794 $5,000,000+ Inter-dealer
5:07pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2050-Aug 4.000% 120.395 1.680 $1,975,000+ Investor bought
5:06pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2050-Aug 4.000% 120.395 1.680 $5,000,000+ Investor bought
5:06pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2050-Aug 4.000% 120.395 1.680 $5,000,000+ Investor bought
5:04pm Arizona St Transn Brd Hwy Rev Ref 2026-Jul 5.000% 115.906 0.350 $175,000 Investor bought
4:57pm Arkansas St Fed Hwy & Grant Antic 2025-Oct 5.000% 115.972 0.620 $15,000 Inter-dealer
4:57pm Arkansas St Fed Hwy & Grant Antic 2025-Oct 5.000% 115.972 0.620 $15,000 Investor sold
4:53pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2044-Jul 2.000% 98.650 2.073 $30,000 Investor sold
4:52pm North Tex Twy Auth Rev Ref-first Tier-ser A 2043-Jan 5.000% 122.999 1.500 $175,000 Investor bought
4:47pm Ohio St Tpk Commn Tpk Rev Sr Lien-ser A 2048-Feb 5.000% 109.305 0.470 $175,000 Investor sold
4:46pm Ohio St Tpk Commn Tpk Rev Sr Lien-ser A 2048-Feb 5.000% 109.555 0.355 $175,000 Inter-dealer
4:46pm Ohio St Tpk Commn Tpk Rev Sr Lien-ser A 2048-Feb 5.000% 109.605 0.332 $175,000 Inter-dealer
4:45pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2031-Jul 5.000% 136.300 0.969 $35,000 Investor bought
4:44pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2029-Jul 5.000% 134.076 0.816 $25,000 Investor sold
4:44pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2031-Jul 5.000% 136.000 0.997 $35,000 Investor sold
4:44pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2029-Jul 5.000% 134.576 0.764 $25,000 Investor bought
4:44pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2050-Jul 2.000% 95.375 2.215 $25,000 Inter-dealer
4:44pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2050-Jul 2.000% 97.044 2.136 $25,000 Investor bought
4:40pm New York St Twy Auth Gen Rev Ser J 2027-Jan 5.000% 112.930 0.566 $20,000 Investor bought
4:40pm North Tex Twy Auth Rev Ref-sys-second Tier 2035-Jan 5.000% 122.210 1.607 $35,000 Investor sold
4:40pm New York St Twy Auth Gen Rev Ser J 2027-Jan 5.000% 112.430 0.725 $20,000 Investor sold
4:40pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2050-Aug 4.000% 119.836 1.740 $2,975,000+ Inter-dealer
4:40pm North Tex Twy Auth Rev Ref-sys-second Tier 2035-Jan 5.000% 122.510 1.566 $35,000 Investor bought
4:40pm New York St Twy Auth Gen Rev Ser J 2030-Jan 4.000% 108.227 1.150 $30,000 Investor sold
4:40pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2050-Aug 3.000% 109.201 1.940 $1,215,000+ Investor bought
4:39pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2050-Aug 4.000% 119.776 1.746 $2,975,000+ Investor sold
4:38pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2050-Aug 4.000% 119.739 1.750 $0 Investor sold
4:37pm New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 120.890 1.333 $15,000 Investor bought
4:37pm New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 120.390 1.412 $15,000 Investor sold
4:36pm New Jersey St Tpk Auth Tpk Rev Ser G 2038-Jan 3.250% 108.671 1.911 $25,000 Investor bought
4:36pm New York St Twy Auth Gen Rev Ser I 2028-Jan 5.000% 104.438 0.291 $125,000 Investor sold
4:35pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2042-Dec 3.000% 105.771 2.340 $1,000,000+ Investor sold
4:35pm Kansas St Dept Transn Hwy Rev Ser A 2022-Sep 5.000% 107.683 0.220 $150,000 Investor bought
4:35pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2030-Jul 5.000% 135.516 1.042 $30,000 Investor bought
4:35pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2030-Jul 5.000% 135.216 1.070 $30,000 Investor sold
4:33pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser B 2029-Nov 5.000% 126.135 0.755 $10,000 Investor bought
4:33pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2028-Jul 5.000% 130.305 0.799 $20,000 Investor bought
4:33pm Ohio St Hwy Cap Impt-ser S 2031-May 5.000% 122.742 0.614 $15,000 Investor bought
4:33pm Ohio St Hwy Cap Impt-ser V 2029-May 5.000% 130.430 0.703 $40,000 Investor bought
4:33pm Ohio St Hwy Cap Impt-ser W 2029-May 5.000% 134.155 0.739 $10,000 Investor bought
4:33pm Ohio St Hwy Cap Impt-ser W 2029-May 5.000% 133.655 0.791 $10,000 Investor sold
4:33pm Kansas St Dept Transn Hwy Rev Ser B 2026-Sep 5.000% 120.688 0.460 $15,000 Investor sold
4:33pm Kansas St Dept Transn Hwy Rev Ser B 2026-Sep 5.000% 120.888 0.421 $10,000 Investor bought
4:33pm Kansas St Dept Transn Hwy Rev Ser B 2026-Sep 5.000% 120.888 0.421 $75,000 Investor bought
4:33pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2032-Dec 5.000% 119.600 0.934 $25,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.