Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:45pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser N 2039-Jul 5.250% 90.500 N/R $125,000 Investor bought
5:44pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser N 2039-Jul 5.250% 90.500 N/R $125,000 Inter-dealer
5:12pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Sub 2021-Jul 5.750% 92.000 N/R $195,000 Investor bought
5:11pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Sub 2021-Jul 5.750% 92.000 N/R $195,000 Inter-dealer
5:09pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser G 2022-Jul 5.000% 94.500 N/R $2,035,000+ Investor bought
5:08pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser G 2022-Jul 5.000% 94.250 N/R $25,000 Investor sold
5:07pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser G 2022-Jul 5.000% 94.250 N/R $15,000 Investor sold
5:06pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser G 2022-Jul 5.000% 94.250 N/R $40,000 Inter-dealer
5:02pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2028-Jan 5.000% 119.600 0.748 $10,000 Investor sold
5:01pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2028-Jan 5.000% 120.100 0.651 $10,000 Investor bought
5:01pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2027-Aug 5.000% 122.284 0.724 $40,000 Investor bought
5:01pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2027-Aug 5.000% 121.984 0.775 $40,000 Investor sold
5:00pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-spl 2043-Dec 5.250% 112.073 0.593 $35,000 Inter-dealer
5:00pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2050-Oct 3.000% 106.934 2.100 $25,000 Investor bought
4:57pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 116.750 1.885 $15,000 Investor bought
4:57pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-spl 2043-Dec 5.250% 111.400 0.836 $20,000 Investor sold
4:57pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-spl 2043-Dec 5.250% 112.198 0.548 $35,000 Inter-dealer
4:53pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2036-Jan 5.000% 118.673 0.930 $55,000 Inter-dealer
4:53pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2036-Jan 5.000% 118.673 0.930 $55,000 Investor bought
4:48pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2029-Jun 5.000% 131.771 0.927 $20,000 Investor bought
4:48pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2029-Jun 5.000% 131.271 0.982 $20,000 Investor sold
4:47pm Kansas St Dept Transn Hwy Rev Ser B 2026-Sep 5.000% 119.675 0.445 $20,000 Investor bought
4:47pm Kansas St Dept Transn Hwy Rev Ser B 2026-Sep 5.000% 119.175 0.550 $20,000 Investor sold
4:46pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 113.708 2.065 $25,000 Inter-dealer
4:46pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 113.208 2.131 $25,000 Investor sold
4:45pm Ohio St Hwy Cap Impt-ser V 2029-May 5.000% 128.138 0.867 $25,000 Investor sold
4:44pm Ohio St Hwy Cap Impt-ser V 2029-May 5.000% 128.638 0.804 $25,000 Investor bought
4:42pm New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 120.950 1.188 $10,000 Investor bought
4:42pm New Jersey St Tpk Auth Tpk Rev Ser A 2034-Jan 5.000% 120.450 1.269 $10,000 Investor sold
4:41pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2046-Dec 4.000% 115.804 2.170 $300,000 Inter-dealer
4:39pm Arizona St Transn Brd Hwy Rev Ref 2035-Jul 5.000% 120.951 0.870 $175,000 Investor bought
4:38pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2027-Jan 5.000% 124.784 0.574 $25,000 Investor bought
4:38pm New Jersey St Tpk Auth Tpk Rev Ser B 2034-Jan 5.000% 122.130 1.514 $10,000 Investor sold
4:38pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2027-Jan 5.000% 124.484 0.621 $15,000 Investor sold
4:38pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2027-Jan 5.000% 124.784 0.574 $20,000 Investor bought
4:38pm New Jersey St Tpk Auth Tpk Rev Ser B 2034-Jan 5.000% 122.630 1.444 $10,000 Investor bought
4:38pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2027-Jan 5.000% 124.484 0.621 $30,000 Investor sold
4:38pm Massachusetts Dept Transn Met Hwy Sys Rev Var-ref-sub-contract 2039-Jan 5.000% 106.707 N/R $15,000 Inter-dealer
4:38pm Massachusetts Dept Transn Met Hwy Sys Rev Var-ref-sub-contract 2039-Jan 5.000% 106.627 N/R $15,000 Investor sold
4:38pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser G 2022-Jul 5.000% 94.500 N/R $1,995,000+ Investor bought
4:37pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2046-Dec 4.000% 115.804 2.170 $1,000,000+ Inter-dealer
4:36pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2046-Dec 4.000% 115.804 2.170 $700,000 Inter-dealer
4:36pm Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser F 2021-Sep 5.000% 101.758 0.201 $85,000 Investor bought
4:36pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2047-Jun 5.250% 121.086 1.615 $200,000 Investor sold
4:34pm New Jersey St Tpk Auth Tpk Rev Ser B 2030-Jan 5.000% 125.050 1.110 $10,000 Investor bought
4:34pm New Jersey St Tpk Auth Tpk Rev Ser B 2030-Jan 5.000% 124.800 1.144 $10,000 Investor sold
4:34pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2046-Dec 4.000% 115.744 2.176 $2,000,000+ Inter-dealer
4:33pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2045-Aug 4.000% 120.939 1.576 $100,000 Investor bought
4:30pm North Tex Twy Auth Rev Ref-second Tier-ser B 2026-Jan 5.000% 107.874 0.350 $100,000 Investor bought
4:29pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser G 2042-Jul 5.000% 42.406 N/R $15,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.