Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:57pm Oklahoma St Cap Impt Auth St Hwy Cap Impt Rev 2023-Oct 5.000% 107.370 1.893 $5,000 Investor bought
3:56pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser N 2033-Jul 5.250% 102.500 5.001 $60,000 Investor sold
3:49pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 111.173 2.480 $100,000 Inter-dealer
3:49pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 112.173 2.269 $100,000 Investor bought
3:43pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2042-Dec 5.000% 107.000 2.937 $25,000 Investor sold
3:41pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B 2042-Dec 5.000% 107.000 2.937 $25,000 Investor sold
3:23pm Pima Cnty Ariz Str & Hwy Rev 2023-Jul 4.000% 100.220 2.777 $100,000 Investor sold
3:22pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2046-Jan 5.000% 111.668 3.057 $50,000 Investor sold
2:29pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 111.173 2.480 $50,000 Inter-dealer
2:29pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-ser A 2042-Jan 5.000% 113.396 2.015 $50,000 Investor bought
2:25pm Arizona St Transn Brd Hwy Rev Sub-ser A 2024-Jul 5.000% 111.885 1.190 $50,000 Investor bought
2:16pm Kansas St Dept Transn Hwy Rev Ser C 2020-Sep 5.000% 104.210 1.839 $30,000 Investor sold
2:14pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd-enhanced 2024-Dec 5.000% 115.544 2.050 $65,000 Investor bought
2:11pm Ohio St Hwy Cap Impt-ser S 2026-May 5.000% 121.001 1.804 $10,000 Investor bought
2:11pm Ohio St Hwy Cap Impt-ser S 2026-May 5.000% 120.501 1.872 $10,000 Investor sold
2:11pm New Jersey St Tpk Auth Tpk Rev Ser B 2034-Jan 5.000% 118.149 2.648 $15,000 Investor sold
2:11pm New Jersey St Tpk Auth Tpk Rev Ser B 2034-Jan 5.000% 118.149 2.648 $10,000 Investor sold
2:11pm New Jersey St Tpk Auth Tpk Rev Ser B 2034-Jan 5.000% 118.649 2.589 $25,000 Investor bought
2:11pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-second Sr Lien-dulles 2053-Oct 5.000% 107.315 2.404 $65,000 Investor bought
2:11pm North Tex Twy Auth Rev Ref-first Tier-ser A 2020-Jan 5.000% 102.234 1.720 $350,000 Investor bought
2:09pm Harris Cnty Tex Sr Lien-toll Rd-ser A 2031-Aug 5.000% 100.995 1.768 $50,000 Investor bought
2:04pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2022-Jul 5.000% 109.947 1.777 $165,000 Investor bought
2:00pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2039-Jan 4.000% 106.915 2.856 $50,000 Investor bought
2:00pm Oro Vy Ariz Oracle Rd Impt Dist Impt 2021-Jan 4.750% 100.516 -2.613 $15,000 Investor sold
1:57pm Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2025-Aug 5.000% 117.921 1.966 $25,000 Investor bought
1:57pm Harris Cnty Tex Toll Rd Rev Ref-sr Lien-ser A 2025-Aug 5.000% 117.621 2.012 $25,000 Investor sold
1:55pm Oro Vy Ariz Oracle Rd Impt Dist Impt 2021-Jan 4.750% 101.200 -12.136 $15,000 Inter-dealer
1:55pm Oro Vy Ariz Oracle Rd Impt Dist Impt 2021-Jan 4.750% 100.950 -8.670 $15,000 Inter-dealer
1:51pm New York St Twy Auth Gen Rev Ref-ser K 2025-Jan 5.000% 117.636 1.731 $200,000 Investor sold
1:51pm New York St Twy Auth Gen Rev Ref-ser K 2025-Jan 5.000% 117.661 1.727 $200,000 Inter-dealer
1:51pm New Jersey St Tpk Auth Tpk Rev Ser E 2033-Jan 5.000% 118.811 2.570 $25,000 Investor bought
1:49pm Flagstaff Ariz Pledged Rev Rd Repair-str Impt Projs 2030-Jul 4.000% 110.157 2.450 $25,000 Investor bought
1:49pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2031-Jan 5.000% 101.580 2.664 $25,000 Inter-dealer
1:49pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2031-Jan 5.000% 101.580 2.664 $25,000 Inter-dealer
1:49pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A-1 2031-Jan 5.000% 101.580 2.664 $25,000 Investor sold
1:46pm Kansas St Dept Transn Hwy Rev Ser C 2020-Sep 5.000% 104.210 1.839 $30,000 Investor sold
1:46pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 120.017 2.430 $25,000 Investor sold
1:46pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 120.017 2.430 $25,000 Investor sold
1:46pm Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser C 2022-Sep 5.000% 108.790 2.264 $5,000 Investor sold
1:45pm Kansas St Dept Transn Hwy Rev Ser B 2030-Sep 5.000% 117.297 2.080 $490,000 Investor bought
1:44pm Massachusetts St Tpk Auth Tpk Rev Ser A 2023-Jan 5.125% 109.250 2.484 $50,000 Investor bought
1:44pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2026-Jan 5.000% 112.500 2.180 $10,000 Inter-dealer
1:44pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2026-Jan 5.000% 112.500 2.180 $10,000 Investor sold
1:44pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2027-Jan 5.000% 120.600 2.086 $10,000 Inter-dealer
1:44pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2027-Jan 5.000% 120.600 2.086 $10,000 Investor sold
1:44pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2037-Jun 5.000% 116.250 2.804 $10,000 Inter-dealer
1:44pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ser A 2037-Jun 5.000% 116.250 2.804 $10,000 Investor sold
1:43pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2027-Jan 5.000% 112.854 2.106 $15,000 Investor sold
1:43pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2027-Jan 5.000% 113.104 2.054 $15,000 Investor bought
1:42pm North Tex Twy Auth Rev Ref-sys First Tier-ser B 2025-Jan 5.000% 116.090 1.994 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.