Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:05pm Idaho Hsg & Fin Assn Grant-rev Antic-fed Hwy-a2 2028-Jul 6.348% 115.980 4.280 $20,000 Investor bought
5:16pm Bennington Neb Hwy Allocation Fd Pledge 2028-Sep 2.850% 100.000 2.850 $10,000 Investor bought
5:01pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Cap Appr-ref-n-ambac Tcrs-bny 2020-Jul N/R 93.718 4.633 $75,000 Investor bought
4:59pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser A-cifg-tcrs 2038-Jul 4.750% 97.500 4.951 $20,000 Investor sold
4:53pm Arizona St Transn Brd Hwy Rev Sub-ser A 2034-Jul 5.000% 111.745 1.486 $350,000 Investor bought
4:52pm Arizona St Transn Brd Hwy Rev Sub-ser A 2034-Jul 5.000% 111.250 1.625 $350,000 Investor sold
4:52pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2019-Jul 5.000% 101.426 1.820 $50,000 Inter-dealer
4:52pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2029-Jul 5.000% 101.399 1.802 $50,000 Inter-dealer
4:52pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2019-Jul 5.000% 101.426 1.820 $50,000 Investor bought
4:52pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2029-Jul 5.000% 101.399 1.802 $50,000 Investor bought
4:51pm Arizona St Transn Brd Hwy Rev Sub-ser A 2034-Jul 5.000% 111.375 1.590 $350,000 Inter-dealer
4:48pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2033-Jan 4.000% 104.915 3.204 $5,000 Investor sold
4:47pm North Tex Twy Auth Rev Spl Projs Sys-ser D 2030-Sep 5.000% 107.189 2.150 $25,000 Inter-dealer
4:47pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2033-Jan 4.000% 104.915 3.204 $5,000 Inter-dealer
4:44pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2031-Aug 5.000% 115.394 2.733 $10,000 Investor bought
4:41pm Indiana Fin Auth Hwy Rev Ref-ser C 2027-Jun 5.000% 118.281 2.430 $10,000 Investor bought
4:41pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2028-Jul 5.000% 110.490 2.490 $25,000 Inter-dealer
4:41pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2028-Jul 5.000% 110.535 2.480 $25,000 Inter-dealer
4:41pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2028-Jul 5.000% 111.485 2.267 $25,000 Investor bought
4:40pm Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2020-Jul 5.000% 104.512 1.814 $100,000 Investor bought
4:39pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2028-Jul 5.000% 110.490 2.490 $50,000 Inter-dealer
4:39pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2028-Jul 5.000% 110.535 2.480 $50,000 Inter-dealer
4:39pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2028-Jul 5.000% 111.485 2.267 $50,000 Investor bought
4:38pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser G 2042-Jul 5.000% 25.075 N/R $55,000 Inter-dealer
4:38pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser G 2042-Jul 5.000% 24.975 N/R $55,000 Investor sold
4:38pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser G 2042-Jul 5.000% 25.200 N/R $55,000 Inter-dealer
4:36pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2031-Aug 5.000% 113.394 3.007 $5,000 Investor bought
4:36pm Ohio St Tpk Commn Tpk Rev Prerefunded-ref-ser A 2021-Feb 5.000% 99.937 5.862 $10,000 Investor bought
4:35pm Collin Cnty Tex Mun Util Dist No 1 Rd 2034-Feb 3.250% 96.544 3.548 $500,000 Investor sold
4:33pm Chesapeake Va Toll Rd Rev Transn Sys-sr-ser A-agm-cr 2047-Jul 5.000% 106.734 2.950 $25,000 Inter-dealer
4:33pm Chesapeake Va Toll Rd Rev Transn Sys-sr-ser A-agm-cr 2047-Jul 5.000% 106.534 3.008 $25,000 Investor sold
4:33pm Chesapeake Va Toll Rd Rev Transn Sys-sr-ser A-agm-cr 2047-Jul 5.000% 106.814 2.926 $25,000 Investor bought
4:33pm Massachusetts Dept Transn Met Hwy Sys Rev Contract Assistance-ser B 2020-Jan 5.000% 103.070 1.699 $5,000 Inter-dealer
4:33pm Massachusetts Dept Transn Met Hwy Sys Rev Contract Assistance-ser B 2020-Jan 5.000% 103.070 1.699 $5,000 Inter-dealer
4:33pm Massachusetts Dept Transn Met Hwy Sys Rev Contract Assistance-ser B 2020-Jan 5.000% 103.170 1.594 $5,000 Investor bought
4:32pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2-agm-cr 2038-Jun 4.000% 104.204 3.417 $25,000 Investor bought
4:30pm New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 2041-Jan 7.102% 137.328 4.426 $375,000 Inter-dealer
4:27pm New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 2041-Jan 7.102% 137.253 4.430 $375,000 Inter-dealer
4:27pm West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A 2033-Sep 5.000% 115.893 2.900 $50,000 Investor bought
4:27pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2026-Jun 5.000% 118.566 2.248 $50,000 Investor bought
4:26pm West Va Pkwys Auth Tpk Toll Rev Sr Lien 2026-Jun 5.000% 118.366 2.275 $50,000 Investor sold
4:25pm Louisiana St Hwy Impt Rev Ser A 2024-Jun 5.000% 114.010 2.230 $25,000 Investor bought
4:25pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2031-Aug 5.000% 115.048 2.780 $10,000 Investor bought
4:25pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2031-Aug 5.000% 115.048 2.780 $15,000 Investor bought
4:23pm Hawaii St Hwy Rev Ser A 2021-Jan 4.000% 104.295 1.740 $175,000 Investor bought
4:22pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser A-3 2040-Dec N/R 39.967 4.240 $150,000 Investor bought
4:22pm Hawaii St Hwy Rev Ser A 2021-Jan 4.000% 104.295 1.740 $175,000 Inter-dealer
4:20pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2020-May 5.000% 104.120 1.717 $10,000 Inter-dealer
4:20pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A 2020-May 5.000% 104.120 1.717 $10,000 Investor bought
4:20pm Kansas St Dept Transn Hwy Rev Ref-ser A 2024-Sep 5.000% 115.187 2.114 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.