Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:31pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Cap Apprec-sr Lien-ser A 2023-Jan N/R 99.525 0.398 $150,000 Investor bought
5:07pm Ohio St Hwy Cap Impt-ser V 2029-May 5.000% 125.812 0.919 $70,000 Investor bought
5:07pm Ohio St Hwy Cap Impt-ser V 2029-May 5.000% 125.512 0.960 $70,000 Investor sold
5:07pm San Francisco Calif City & Cnty Transn & Rd Impt-2014-ser C-1 2044-Jun 4.000% 116.753 1.660 $135,000 Investor sold
4:59pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser M 2037-Jul 5.000% 48.000 N/R $10,000 Investor sold
4:58pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2032-Aug 5.000% 130.154 1.360 $15,000 Investor sold
4:58pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser M 2037-Jul 5.000% 48.250 N/R $10,000 Inter-dealer
4:58pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2030-Sep 1.956% 99.514 2.016 $335,000 Investor bought
4:58pm Alabama Fed Aid Hwy Fin Auth Fed Hwy Grant Antic 2026-Sep 5.000% 103.891 0.480 $10,000 Investor bought
4:57pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2032-Aug 5.000% 130.654 1.308 $15,000 Investor bought
4:57pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 120.851 0.886 $10,000 Investor sold
4:57pm New Jersey St Tpk Auth Tpk Rev Ser A 2027-Jan 5.000% 121.351 0.798 $10,000 Investor bought
4:55pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2027-Jul 5.000% 116.435 0.507 $100,000 Investor bought
4:55pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2027-Jul 5.000% 116.235 0.557 $100,000 Investor sold
4:54pm District Columbia Rev Fed Hwy Gnt Antic Bds 2030-Dec 5.000% 128.485 1.291 $115,000 Investor bought
4:53pm District Columbia Rev Fed Hwy Gnt Antic Bds 2030-Dec 5.000% 128.285 1.313 $115,000 Investor sold
4:49pm New Jersey St Tpk Auth Tpk Rev Ser A 2024-Jan 3.000% 101.448 0.911 $30,000 Investor sold
4:43pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 121.091 0.843 $30,000 Investor bought
4:43pm Oklahoma St Tpk Auth Tpk Rev Ref-sr-ser E 2029-Jan 5.000% 120.791 0.896 $30,000 Investor sold
4:43pm Harris Cnty Tex Mun Util Dist 457 Rd 2042-Sep 4.000% 102.000 2.889 $50,000 Investor sold
4:40pm New York St Twy Auth Gen Rev Ser I 2022-Jan 5.000% 100.875 0.550 $40,000 Investor bought
4:38pm Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Rd Facs-ser B 2039-Dec 2.375% 96.875 2.593 $100,000 Inter-dealer
4:38pm Fort Bend Cnty Tex Mun Util Dist No 169 Contract Rev Rd Facs-ser B 2039-Dec 2.375% 98.575 2.473 $100,000 Investor bought
4:35pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2001-ser A 2028-Jul 5.000% 98.485 5.270 $10,000 Inter-dealer
4:35pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2001-ser A 2028-Jul 5.000% 98.005 5.357 $10,000 Investor sold
4:33pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2044-Oct 4.000% 114.628 2.000 $20,000 Investor bought
4:33pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-bd Antic Nts 2026-Jul 5.000% 120.091 0.650 $1,000,000+ Investor bought
4:32pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Ref-ser Cc-fsa-cr 2031-Jul 5.500% 113.526 3.817 $50,000 Investor bought
4:32pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Ref-ser Cc-fsa-cr 2031-Jul 5.500% 111.526 4.050 $50,000 Inter-dealer
4:32pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Ref-ser Cc-fsa-cr 2031-Jul 5.500% 111.401 4.065 $50,000 Inter-dealer
4:32pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Ref-ser Cc-fsa-cr 2031-Jul 5.500% 111.526 4.050 $50,000 Inter-dealer
4:32pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-ser B 2037-Sep N/R 54.271 1.246 $100,000 Investor bought
4:29pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Cap Apprec-sr Lien-ser A 2023-Jan N/R 99.525 0.398 $150,000 Inter-dealer
4:29pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Cap Apprec-sr Lien-ser A 2023-Jan N/R 99.405 0.499 $150,000 Investor sold
4:28pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2030-Sep 1.956% 100.616 1.880 $1,000,000+ Investor bought
4:26pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2023-Jul 5.000% 107.772 0.400 $30,000 Investor bought
4:26pm Highway 380 Mun Mgmt Dist No 1 Tex Rd 2041-May 2.375% 96.670 2.593 $40,000 Inter-dealer
4:26pm Highway 380 Mun Mgmt Dist No 1 Tex Rd 2041-May 2.375% 98.361 2.481 $40,000 Investor bought
4:26pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser N 2033-Jul 5.250% 100.140 5.233 $50,000 Investor sold
4:23pm Kansas St Dept Transn Hwy Rev Ser A 2032-Sep 5.000% 121.453 1.200 $25,000 Investor bought
4:23pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2030-Jan 5.000% 130.594 1.088 $25,000 Investor bought
4:23pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2030-Jan 5.000% 130.594 1.088 $10,000 Investor bought
4:23pm Oklahoma St Tpk Auth Tpk Rev Ref-second Sr-ser A 2030-Jan 5.000% 130.294 1.121 $35,000 Investor sold
4:23pm Kansas St Dept Transn Hwy Rev Ser A 2032-Sep 5.000% 121.453 1.200 $25,000 Investor bought
4:23pm Kansas St Dept Transn Hwy Rev Ser A 2032-Sep 5.000% 121.453 1.200 $25,000 Investor bought
4:23pm Kansas St Dept Transn Hwy Rev Ser A 2032-Sep 5.000% 121.453 1.200 $25,000 Investor bought
4:22pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2026-Sep 1.268% 100.178 1.230 $500,000 Investor bought
4:21pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2030-Sep 1.956% 100.080 1.946 $1,000,000+ Investor sold
4:20pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2026-Sep 1.268% 99.660 1.340 $500,000 Inter-dealer
4:20pm Kansas St Dept Transn Hwy Rev Ser A 2032-Sep 5.000% 121.453 1.200 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.