Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Ohio St Hwy Cap Impt-ser T 2030-May 5.000% 105.617 2.876 $15,000 Investor bought
5:01pm Harris Cnty Tex Mun Util Dist No 422 Rd 2048-Sep 4.000% 95.277 4.317 $20,000 Investor bought
5:01pm Valley Neb Hwy Alloc Fd Pledge 2027-Dec 0.900% 83.183 6.500 $20,000 Investor bought
4:55pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2049-Aug 4.000% 98.547 4.093 $100,000 Investor bought
4:52pm Ohio St Hwy Cap Impt-ser T 2030-May 5.000% 105.117 3.059 $15,000 Investor sold
4:52pm Kaufman Cnty Tex Mun Util Dist No 5 Rd 2044-Mar 4.000% 96.573 4.260 $345,000 Inter-dealer
4:52pm North Tex Twy Auth Rev Ref-first Tier-ser A 2034-Jan 5.000% 104.188 3.200 $10,000 Investor bought
4:52pm Maine St Tpk Auth Tpk Rev 2032-Jul 5.000% 111.099 2.949 $10,000 Investor bought
4:52pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 5.000% 108.162 3.733 $25,000 Investor bought
4:51pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.000% 109.271 3.570 $15,000 Investor bought
4:51pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Jan 5.000% 111.116 3.083 $30,000 Investor bought
4:51pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2041-Jan 5.000% 110.800 3.348 $10,000 Investor bought
4:50pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2038-Aug 4.000% 97.594 4.229 $25,000 Inter-dealer
4:50pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2038-Aug 4.000% 97.194 4.267 $25,000 Investor sold
4:48pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-taxable-revitalization 2030-Jul 1.868% 84.690 4.867 $75,000 Inter-dealer
4:48pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-taxable-revitalization 2030-Jul 1.868% 82.890 5.260 $75,000 Investor sold
4:47pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-taxable-revitalization 2032-Jul 2.118% 80.900 5.070 $75,000 Inter-dealer
4:47pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-taxable-revitalization 2032-Jul 2.118% 78.800 5.442 $75,000 Investor sold
4:46pm North Tex Twy Auth Rev Ref-first Tier-ser A 2027-Jan 5.000% 102.296 3.351 $250,000 Inter-dealer
4:46pm North Tex Twy Auth Rev Ref-first Tier-ser A 2027-Jan 5.000% 102.296 3.351 $250,000 Investor sold
4:45pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Jan 5.000% 110.816 3.132 $30,000 Investor sold
4:45pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2043-Jan 5.000% 108.771 3.643 $15,000 Investor sold
4:45pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2041-Jan 5.000% 110.300 3.420 $10,000 Investor sold
4:45pm San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Ref-sr Lien-ser A-exchange Bds 2034-Jan 4.000% 103.630 3.445 $15,000 Investor sold
4:44pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2041-Dec 4.000% 97.562 4.199 $25,000 Inter-dealer
4:44pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2041-Dec 4.000% 97.562 4.199 $25,000 Investor sold
4:44pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2024-Oct N/R 99.348 3.474 $190,000 Inter-dealer
4:44pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2024-Oct N/R 99.348 3.474 $190,000 Inter-dealer
4:44pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Cap Apprec-2nd Sr Lien- B 2024-Oct N/R 99.418 3.099 $190,000 Investor bought
4:43pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2038-Aug 4.000% 102.134 3.605 $30,000 Inter-dealer
4:43pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2038-Aug 4.000% 103.155 3.419 $30,000 Investor bought
4:43pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2045-Dec 5.000% 101.540 3.156 $50,000 Investor bought
4:42pm North Tex Twy Auth Rev Ref-first Tier-ser A 2034-Jan 5.000% 103.688 3.410 $10,000 Investor sold
4:42pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd 2025-Jul 5.000% 101.308 3.568 $5,000 Inter-dealer
4:42pm Arizona St Transn Brd Excise Tax Rev Ref-maricopa Cnty Regl Area Rd 2025-Jul 5.000% 101.308 3.568 $5,000 Investor sold
4:42pm Maine St Tpk Auth Tpk Rev 2032-Jul 5.000% 110.599 3.036 $10,000 Investor sold
4:42pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2046-Jan 5.000% 107.662 3.807 $25,000 Investor sold
4:42pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2045-Dec 5.000% 100.785 4.051 $50,000 Inter-dealer
4:42pm New York St Twy Auth St Pers Income Tax Rev Ser A 2049-Mar 4.000% 98.048 4.127 $25,000 Investor sold
4:41pm New York St Twy Auth St Pers Income Tax Rev Ser A 2049-Mar 4.000% 97.845 4.140 $25,000 Inter-dealer
4:40pm New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 2041-Jan 7.102% 117.140 5.504 $20,000 Investor bought
4:39pm New Jersey St Tpk Auth Tpk Rev Taxable-a-build Amer Bds 2041-Jan 7.102% 114.844 5.699 $20,000 Inter-dealer
4:39pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2035-Dec 5.000% 104.900 3.440 $60,000 Investor sold
4:35pm Harris Cnty Tex Toll Rd Rev Ref-first Lien-ser A 2049-Aug 4.000% 98.547 4.093 $100,000 Investor bought
4:34pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2047-Jul 4.000% 98.892 4.075 $200,000 Investor bought
4:34pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2056-Mar 4.000% 98.336 4.094 $100,000 Inter-dealer
4:34pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2056-Mar 4.000% 100.136 3.976 $100,000 Investor bought
4:33pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-ser B-agm-cr 2049-Oct 4.000% 99.270 4.046 $100,000 Investor bought
4:31pm North Tex Twy Auth Rev Ref-sys First Tier-ser B 2025-Jan 5.000% 100.704 3.362 $80,000 Investor bought
4:31pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2024-Dec 5.000% 100.560 3.382 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.