Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:47pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2038-Jul 4.750% 100.700 1.529 $100,000 Investor bought
5:02pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Ref-teodoro Moscoso Bridge-a 2025-Jul 5.850% 98.750 6.187 $510,000 Investor sold
4:59pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Ref-teodoro Moscoso Bridge-a 2025-Jul 5.850% 100.000 5.846 $35,000 Investor bought
4:59pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Ref-teodoro Moscoso Bridge-a 2025-Jul 5.850% 100.000 5.846 $40,000 Investor bought
4:59pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Ref-teodoro Moscoso Bridge-a 2025-Jul 5.850% 100.000 5.846 $40,000 Investor bought
4:59pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Ref-teodoro Moscoso Bridge-a 2025-Jul 5.850% 100.000 5.846 $20,000 Investor bought
4:59pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Ref-teodoro Moscoso Bridge-a 2025-Jul 5.850% 100.000 5.846 $100,000 Investor bought
4:59pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Ref-teodoro Moscoso Bridge-a 2025-Jul 5.850% 100.000 5.846 $25,000 Investor bought
4:59pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Ref-teodoro Moscoso Bridge-a 2025-Jul 5.850% 100.000 5.846 $100,000 Investor bought
4:59pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Ref-teodoro Moscoso Bridge-a 2025-Jul 5.850% 100.000 5.846 $100,000 Investor bought
4:59pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Ref-teodoro Moscoso Bridge-a 2025-Jul 5.850% 100.000 5.846 $50,000 Investor bought
4:54pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2036-Jan 4.000% 117.340 1.603 $2,625,000+ Investor sold
4:50pm Maine St Tpk Auth Tpk Rev 2034-Jul 5.000% 128.752 1.628 $10,000 Investor sold
4:50pm Maine St Tpk Auth Tpk Rev 2034-Jul 5.000% 129.252 1.578 $10,000 Investor bought
4:50pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2032-Aug 5.000% 132.438 1.301 $20,000 Investor sold
4:50pm District Columbia Rev Fed Hwy Gnt Antic Bds 2029-Dec 5.000% 131.301 1.177 $20,000 Investor sold
4:50pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2032-Aug 5.000% 132.938 1.253 $20,000 Investor bought
4:50pm District Columbia Rev Fed Hwy Gnt Antic Bds 2026-Dec 5.000% 123.608 0.718 $10,000 Investor bought
4:50pm District Columbia Rev Fed Hwy Gnt Antic Bds 2029-Dec 5.000% 131.801 1.125 $20,000 Investor bought
4:50pm District Columbia Rev Fed Hwy Gnt Antic Bds 2026-Dec 5.000% 123.108 0.799 $10,000 Investor sold
4:49pm Ohio St Hwy Cap Impt-ser T 2031-May 5.000% 123.478 0.994 $25,000 Investor sold
4:49pm New York St Twy Auth Gen Rev Ref-ser K 2029-Jan 5.000% 115.765 0.698 $20,000 Investor bought
4:49pm Ohio St Hwy Cap Impt-ser T 2031-May 5.000% 123.978 0.918 $25,000 Investor bought
4:49pm New York St Twy Auth Gen Rev Ref-ser K 2029-Jan 5.000% 115.265 0.824 $20,000 Investor sold
4:46pm New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 114.380 0.492 $35,000 Inter-dealer
4:46pm New Jersey St Tpk Auth Tpk Rev Ser A 2031-Jan 5.000% 113.880 0.637 $35,000 Investor sold
4:45pm Puerto Rico Comwlth Hwy & Transn Auth Spl Fac Rev Ref-teodoro Moscoso Bridge-a 2025-Jul 5.850% 98.750 6.187 $100,000 Investor sold
4:44pm Indiana Fin Auth Hwy Rev Ref-ser C 2024-Dec 5.000% 116.258 0.484 $50,000 Inter-dealer
4:44pm Indiana Fin Auth Hwy Rev Ref-ser C 2024-Dec 5.000% 116.358 0.458 $50,000 Inter-dealer
4:35pm Texas St Tpk Auth Cent Tex Tpk Sys Rev Unrefunded Balance-cap Nico-cr 2027-Aug N/R 93.500 1.063 $15,000 Investor bought
4:34pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2022-Sep N/R 96.110 2.883 $5,000 Inter-dealer
4:34pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2022-Sep N/R 94.910 3.805 $5,000 Investor sold
4:33pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2021-Sep N/R 98.365 4.305 $5,000 Inter-dealer
4:33pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2021-Sep N/R 97.165 7.557 $5,000 Investor sold
4:33pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2037-Jan 5.000% 115.430 1.235 $5,000 Inter-dealer
4:33pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser A 2037-Jan 5.000% 115.230 1.280 $5,000 Investor sold
4:32pm Kansas St Tpk Auth Tpk Rev Ref-ser A 2022-Sep 3.000% 103.640 0.365 $35,000 Investor bought
4:32pm Minnesota St St Trunk Hwy-ser B 2031-Aug 3.000% 102.630 0.963 $20,000 Inter-dealer
4:32pm Minnesota St St Trunk Hwy-ser B 2031-Aug 3.000% 102.630 0.963 $20,000 Inter-dealer
4:32pm Minnesota St St Trunk Hwy-ser B 2031-Aug 3.000% 102.530 1.039 $20,000 Investor sold
4:28pm Hawaii St Hwy Rev Ser B 2028-Jan 5.000% 120.880 0.896 $120,000 Investor sold
4:23pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2053-Oct 4.000% 115.700 1.978 $20,000 Investor bought
4:22pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2051-Jan 5.000% 117.382 1.200 $50,000 Investor bought
4:22pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2053-Oct 4.000% 115.700 1.978 $10,000 Investor bought
4:21pm Hawaii St Hwy Rev Ser B 2028-Jan 5.000% 121.145 0.849 $120,000 Inter-dealer
4:21pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2032-Jan 5.000% 118.983 0.884 $50,000 Investor bought
4:21pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2032-Jan 5.000% 118.683 0.943 $50,000 Investor sold
4:18pm Hawaii St Hwy Rev Ser B 2028-Jan 5.000% 121.184 0.843 $120,000 Inter-dealer
4:17pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 123.828 0.683 $20,000 Investor bought
4:17pm Indiana Fin Auth Hwy Rev Ref-ser C 2028-Jun 5.000% 123.328 0.763 $20,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.