Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm New York St Twy Auth Gen Rev Ref-ser K 2031-Jan 5.000% 112.722 0.820 $55,000 Investor bought
4:32pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A 2032-Apr 5.000% 101.611 0.352 $20,000 Investor bought
4:09pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2038-Jun 4.000% 110.219 2.029 $30,000 Investor sold
4:09pm Clark Cnty Nev Hwy Impt Rev Ref-motor Vehicle Fuel Tax 2026-Jul 5.000% 117.952 0.989 $10,000 Inter-dealer
4:09pm Clark Cnty Nev Hwy Impt Rev Ref-motor Vehicle Fuel Tax 2026-Jul 5.000% 118.202 0.938 $10,000 Inter-dealer
4:07pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D 2034-Jan 2.491% 93.735 3.115 $10,000 Inter-dealer
4:07pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D 2034-Jan 2.491% 93.435 3.146 $10,000 Inter-dealer
4:07pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D 2034-Jan 2.491% 93.435 3.146 $10,000 Investor sold
4:03pm Montgomery Cnty Tex Toll Rd Auth Rev Sr Lien 2028-Sep 5.000% 112.860 1.500 $240,000 Investor bought
4:00pm New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 102.780 0.272 $50,000 Investor bought
4:00pm New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 102.689 0.423 $50,000 Inter-dealer
3:57pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2041-Aug 5.000% 102.870 0.939 $30,000 Inter-dealer
3:57pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2041-Aug 5.000% 102.870 0.939 $30,000 Investor sold
3:56pm Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax 2029-Dec 5.000% 123.641 1.210 $50,000 Investor bought
3:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 117.559 1.069 $20,000 Inter-dealer
3:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 117.559 1.069 $20,000 Investor sold
3:51pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser C 2032-Jul 5.000% 117.629 1.054 $20,000 Investor bought
3:41pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2042-Dec 5.000% 119.250 1.623 $15,000 Inter-dealer
3:41pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2042-Dec 5.000% 119.250 1.623 $15,000 Investor sold
3:40pm New York St Twy Auth Gen Rev Ser J 2024-Jan 4.000% 106.722 0.750 $10,000 Inter-dealer
3:40pm New York St Twy Auth Gen Rev Ser J 2024-Jan 4.000% 106.822 0.704 $10,000 Investor bought
3:39pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 114.625 2.013 $20,000 Investor sold
3:36pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2034-Mar 5.000% 131.270 1.400 $150,000 Inter-dealer
3:28pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2034-Mar 5.000% 131.270 1.400 $150,000 Investor bought
3:28pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser L 2035-Jul 5.250% 101.000 5.146 $10,000 Investor sold
3:27pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser L 2035-Jul 5.250% 102.100 5.034 $10,000 Inter-dealer
3:25pm Seaside Calif Jt Pwrs Fing Auth Lease Rev Measure X Rd Impt 2022-May 4.000% 101.474 0.500 $235,000 Investor sold
3:25pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-jr Lien-ser D 2028-Jan 1.727% 96.462 2.350 $10,000 Investor bought
3:22pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2050-Jan 4.000% 113.885 2.123 $45,000 Investor sold
3:18pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2034-Mar 5.000% 131.296 1.400 $500,000 Inter-dealer
3:18pm New Jersey St Tpk Auth Tpk Rev Taxable-ser B 2025-Jan 0.897% 98.900 1.261 $5,000 Inter-dealer
3:18pm New Jersey St Tpk Auth Tpk Rev Taxable-ser B 2025-Jan 0.897% 98.900 1.261 $5,000 Inter-dealer
3:18pm New Jersey St Tpk Auth Tpk Rev Taxable-ser B 2025-Jan 0.897% 99.000 1.228 $5,000 Investor bought
3:14pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 120.946 1.072 $20,000 Inter-dealer
3:14pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 121.011 1.061 $20,000 Investor bought
3:14pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2027-Jun 5.000% 120.946 1.072 $20,000 Investor sold
3:13pm New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 5.000% 112.382 0.924 $15,000 Inter-dealer
3:13pm New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 5.000% 112.382 0.924 $15,000 Investor bought
3:13pm Ohio St Hwy Cap Impt-ser V 2032-May 5.000% 123.170 1.236 $15,000 Investor sold
3:13pm Ohio St Hwy Cap Impt-ser V 2032-May 5.000% 123.170 1.236 $15,000 Inter-dealer
3:12pm New Jersey St Tpk Auth Tpk Rev Ser A 2030-Jan 5.000% 102.529 0.747 $50,000 Investor sold
3:10pm Harris-waller Cnty Mun Util Dist No 3 Tex Rd 2034-Sep 2.250% 99.450 2.300 $20,000 Investor bought
3:08pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2025-Sep 5.000% 111.690 0.708 $25,000 Inter-dealer
3:08pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2025-Sep 5.000% 111.690 0.708 $25,000 Inter-dealer
3:08pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev 2025-Sep 5.000% 111.590 0.743 $25,000 Investor sold
3:04pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B-agm-cr 2046-Jan 3.000% 105.136 2.300 $25,000 Inter-dealer
3:04pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B-agm-cr 2046-Jan 3.000% 105.136 2.300 $25,000 Investor bought
3:04pm New York St Twy Auth Gen Rev Ser N 2048-Jan 3.000% 105.043 2.313 $25,000 Inter-dealer
3:04pm New York St Twy Auth Gen Rev Ser N 2048-Jan 3.000% 105.043 2.313 $25,000 Investor bought
3:02pm New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 5.000% 112.380 0.925 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.