Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:04pm Arizona St Transn Brd Hwy Rev Sub-ser A 2020-Jul 3.500% 101.940 1.190 $50,000 Investor bought
6:04pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2021-Jul 5.000% 106.977 1.170 $50,000 Investor bought
6:03pm Oklahoma St Cap Impt Auth St Hwy Cap Impt Rev 2020-Oct 4.000% 103.097 1.151 $200,000 Investor bought
6:03pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2020-Nov 5.000% 104.559 1.221 $25,000 Investor bought
5:47pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2031-Mar 5.000% 107.364 1.350 $40,000 Inter-dealer
5:47pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2031-Mar 5.000% 107.664 1.208 $40,000 Investor bought
5:08pm North Tex Twy Auth Rev Taxable-sub Lien-ser B-2 2030-Feb 8.910% 101.555 5.186 $10,000 Investor sold
4:57pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-insd 2049-Dec 4.000% 111.750 2.682 $90,000 Inter-dealer
4:51pm Massachusetts St Fed Hwy Fed Hwy Gnt Antic Nts- 2020-Jun 4.000% 102.380 1.044 $20,000 Investor bought
4:51pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser G 2042-Jul 5.000% 38.250 N/R $1,525,000+ Investor sold
4:46pm Massachusetts St Tpk Auth Tpk Rev Ser A 2023-Jan 5.125% 111.000 1.728 $10,000 Investor sold
4:45pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2035-Jan N/R 68.864 2.445 $80,000 Inter-dealer
4:45pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2035-Jan N/R 68.864 2.445 $80,000 Inter-dealer
4:45pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2035-Jan N/R 68.864 2.445 $80,000 Investor bought
4:45pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2035-Jan N/R 68.764 2.455 $80,000 Investor sold
4:43pm New Jersey St Tpk Auth Tpk Rev Unrefunded Balance-ser A 2028-Jan 5.000% 110.600 1.201 $5,000 Inter-dealer
4:43pm New Jersey St Tpk Auth Tpk Rev Unrefunded Balance-ser A 2028-Jan 5.000% 110.600 1.201 $5,000 Investor bought
4:43pm New Jersey St Tpk Auth Tpk Rev Unrefunded Balance-ser A 2028-Jan 5.000% 110.600 1.201 $5,000 Inter-dealer
4:42pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub Lien-east Baton Rouge Rd 2029-Aug 5.000% 119.373 1.566 $100,000 Investor bought
4:42pm Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Sub Lien-east Baton Rouge Rd 2029-Aug 5.000% 119.313 1.576 $100,000 Investor sold
4:42pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B 2026-Jul 5.000% 121.965 1.600 $20,000 Investor bought
4:40pm Ohio St Tpk Commn Tpk Rev Ref-ser A 2020-Feb 5.500% 101.985 1.245 $125,000 Investor bought
4:39pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1 2026-Dec 5.000% 104.763 1.190 $25,000 Investor bought
4:38pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Sub-p R St Infrastructure Bk 2028-Jul 5.000% 10.250 N/R $10,000 Inter-dealer
4:38pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Sub-p R St Infrastructure Bk 2028-Jul 5.000% 10.250 N/R $10,000 Investor sold
4:38pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Sub-p R St Infrastructure Bk 2028-Jul 5.000% 10.250 N/R $10,000 Inter-dealer
4:38pm Hawaii St Hwy Rev Ser A 2026-Jan 5.000% 108.610 1.265 $75,000 Investor sold
4:36pm Hawaii St Hwy Rev Ser A 2026-Jan 5.000% 108.752 1.206 $20,000 Investor sold
4:35pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B 2026-Jul 5.000% 121.965 1.600 $20,000 Inter-dealer
4:35pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser B 2026-Jul 5.000% 121.885 1.611 $20,000 Investor sold
4:34pm New York St Twy Auth Gen Rev Ser J 2041-Jan 5.000% 112.295 2.030 $10,000 Inter-dealer
4:34pm New York St Twy Auth Gen Rev Ser J 2041-Jan 5.000% 112.295 2.030 $10,000 Investor sold
4:34pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2028-Jul 5.000% 124.256 1.287 $10,000 Investor bought
4:34pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2028-Jul 5.000% 123.756 1.355 $10,000 Investor sold
4:34pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser L 2035-Jul 5.250% 106.800 4.639 $35,000 Investor bought
4:33pm New York St Twy Auth Gen Rev Ref-ser K 2027-Jan 5.000% 120.361 1.072 $25,000 Investor bought
4:33pm New York St Twy Auth Gen Rev Ref-ser K 2027-Jan 5.000% 119.861 1.158 $25,000 Investor sold
4:32pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2021-Jul 3.000% 102.999 1.350 $50,000 Investor bought
4:29pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2031-Mar 5.000% 107.258 1.400 $40,000 Inter-dealer
4:29pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2031-Mar 5.000% 107.133 1.460 $40,000 Investor sold
4:27pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2046-Dec 5.000% 118.887 2.000 $75,000 Investor bought
4:26pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2042-Aug 5.000% 101.830 N/R $50,000 Inter-dealer
4:26pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A 2042-Aug 5.000% 101.830 N/R $50,000 Investor sold
4:26pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2029-Nov 5.000% 118.833 1.260 $10,000 Investor bought
4:26pm Oregon St Dept Transn Hwy User Tax Rev Ref-sr Lien-ser A 2029-Nov 5.000% 118.583 1.305 $10,000 Investor sold
4:25pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2021-Jul 3.000% 102.749 1.485 $50,000 Inter-dealer
4:25pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2021-Jul 3.000% 102.749 1.485 $50,000 Investor sold
4:24pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2021-Jul 3.000% 102.899 1.404 $50,000 Inter-dealer
4:24pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2021-Jul 3.000% 102.999 1.350 $50,000 Inter-dealer
4:22pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2028-Mar 5.000% 107.754 1.166 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.