Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:42pm New Jersey St Tpk Auth Tpk Rev Unrefunded Balance-ser A 2043-Jan 5.000% 107.671 2.364 $15,000 Investor sold
5:22pm Minnesota St Ref-st Trunk Hwy-ser E 2021-Aug 4.000% 103.038 1.251 $25,000 Investor bought
5:02pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser D 2040-Dec 5.125% 101.527 1.701 $20,000 Investor bought
4:53pm St Landry Parish La Rd Dist No 1 Sales Tax Rev 2028-Mar 3.750% 106.648 2.251 $5,000 Inter-dealer
4:53pm St Landry Parish La Rd Dist No 1 Sales Tax Rev 2028-Mar 3.750% 106.748 2.229 $5,000 Investor bought
4:52pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Unrefunded Balance-ref-ser Aa 2020-Jul 5.500% 102.411 3.110 $10,000 Investor bought
4:51pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser E 2022-Jul 5.500% 106.347 3.284 $20,000 Investor bought
4:50pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser E 2022-Jul 5.500% 106.347 3.284 $20,000 Inter-dealer
4:50pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser E 2022-Jul 5.500% 106.222 3.326 $20,000 Inter-dealer
4:50pm New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 4.000% 111.522 2.493 $10,000 Inter-dealer
4:50pm New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 4.000% 112.422 2.383 $10,000 Investor bought
4:50pm New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 4.000% 111.147 2.539 $10,000 Inter-dealer
4:50pm New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 4.000% 111.147 2.539 $10,000 Inter-dealer
4:49pm Oklahoma St Tpk Auth Tpk Rev Second Ser C 2047-Jan 5.000% 116.769 2.540 $25,000 Investor bought
4:49pm Oklahoma St Tpk Auth Tpk Rev Second Ser C 2047-Jan 5.000% 116.769 2.540 $35,000 Investor bought
4:49pm Oklahoma St Tpk Auth Tpk Rev Second Ser C 2047-Jan 5.000% 116.769 2.540 $100,000 Investor bought
4:49pm Oklahoma St Tpk Auth Tpk Rev Second Ser C 2047-Jan 5.000% 116.769 2.540 $50,000 Investor bought
4:49pm Oklahoma St Tpk Auth Tpk Rev Second Ser C 2047-Jan 5.000% 116.769 2.540 $210,000 Inter-dealer
4:45pm North Carolina Tpk Auth Monroe Connector Sys St Appropriation Rev Taxable-ser A-build Amer 2031-Jan 5.318% 118.800 3.340 $15,000 Investor bought
4:45pm North Carolina Tpk Auth Monroe Connector Sys St Appropriation Rev Taxable-ser A-build Amer 2031-Jan 5.318% 118.800 3.340 $10,000 Investor bought
4:45pm Idaho Hsg & Fin Assn Grant-rev Antic-fed Hwy-a2 2028-Jul 6.348% 119.510 3.786 $5,000 Inter-dealer
4:45pm Idaho Hsg & Fin Assn Grant-rev Antic-fed Hwy-a2 2028-Jul 6.348% 118.613 3.893 $5,000 Investor sold
4:42pm St Landry Parish La Rd Dist No 1 Sales Tax Rev 2028-Mar 3.750% 106.204 2.348 $5,000 Inter-dealer
4:42pm St Landry Parish La Rd Dist No 1 Sales Tax Rev 2028-Mar 3.750% 106.304 2.326 $5,000 Investor bought
4:40pm Travis Cnty Tex St Hwy-ltd Tax 2027-Mar 3.000% 103.679 2.172 $10,000 Investor sold
4:39pm Oregon St Dept Transn Hwy User Tax Rev Taxable-sub Lien-ser A 2021-Nov 4.733% 106.096 2.119 $15,000 Investor bought
4:39pm Oregon St Dept Transn Hwy User Tax Rev Taxable-sub Lien-ser A 2021-Nov 4.733% 105.764 2.257 $15,000 Investor sold
4:38pm North Carolina Tpk Auth Monroe Connector Sys St Appropriation Rev Taxable-ser A-build Amer 2031-Jan 5.318% 118.800 3.340 $25,000 Inter-dealer
4:37pm Arizona St Transn Brd Hwy Rev Taxable-sub-ser B 2019-Jul 3.024% 100.011 2.681 $350,000 Investor bought
4:30pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser E 2021-Jul 5.500% 104.391 3.250 $40,000 Inter-dealer
4:29pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2044-Dec 5.250% 124.127 2.383 $50,000 Investor bought
4:29pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2044-Dec 5.250% 121.569 2.654 $50,000 Inter-dealer
4:28pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sr-ser A 2044-Dec 5.250% 121.694 2.641 $50,000 Inter-dealer
4:28pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser E 2021-Jul 5.500% 104.391 3.250 $40,000 Investor bought
4:26pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2024-Jul 5.000% 113.170 1.616 $25,000 Inter-dealer
4:26pm Kentucky St Tpk Auth Economic Dev Rd Rev Revitalization Projs-ser A 2024-Jul 5.000% 112.850 1.693 $25,000 Investor sold
4:25pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Ref-ser Aa 2035-Jul 5.000% 80.500 N/R $35,000 Inter-dealer
4:25pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Ref-ser Aa 2035-Jul 5.000% 80.750 N/R $35,000 Inter-dealer
4:24pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2020-Sep N/R 97.493 2.127 $100,000 Investor sold
4:23pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 2030-Feb 5.250% 112.490 1.710 $125,000 Inter-dealer
4:23pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 2030-Feb 5.250% 112.430 1.726 $125,000 Inter-dealer
4:23pm Ohio St Tpk Commn Tpk Rev Jr Lien-infrastructure Pjs-a-1 2030-Feb 5.250% 113.490 1.447 $125,000 Investor bought
4:19pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser L 2030-Jul 5.250% 78.500 N/R $30,000 Inter-dealer
4:17pm Brown Cnty Wis Hwy-ser A 2021-Nov 2.000% 101.257 1.457 $50,000 Inter-dealer
4:17pm Brown Cnty Wis Hwy-ser A 2021-Nov 2.000% 101.157 1.500 $50,000 Inter-dealer
4:17pm Brown Cnty Wis Hwy-ser A 2021-Nov 2.000% 101.257 1.457 $50,000 Investor bought
4:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2038-Jun 4.000% 109.359 2.685 $15,000 Investor bought
4:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-2 2038-Jun 4.000% 107.609 2.920 $15,000 Inter-dealer
4:14pm Kansas St Dept Transn Hwy Rev Ser A 2029-Sep 5.000% 122.564 2.002 $5,000 Inter-dealer
4:14pm Kansas St Dept Transn Hwy Rev Ser A 2029-Sep 5.000% 122.564 2.002 $5,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.