Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:49pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2022-Sep N/R 96.694 1.300 $10,000 Inter-dealer
6:49pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2022-Sep N/R 96.719 1.290 $10,000 Investor bought
5:42pm Galveston Cnty Tex Mun Util Dist No 54 Rd 2027-Dec 4.750% 105.888 1.496 $30,000 Investor bought
4:59pm North Carolina Tpk Auth Triangle Expwy Sys Rev Agm Insd 2055-Jan 4.000% 112.645 2.550 $100,000 Inter-dealer
4:59pm North Carolina Tpk Auth Triangle Expwy Sys Rev Agm Insd 2055-Jan 4.000% 112.585 2.556 $100,000 Investor sold
4:56pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2021-Sep N/R 98.032 1.250 $5,000 Inter-dealer
4:56pm E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B 2021-Sep N/R 97.532 1.573 $5,000 Investor sold
4:53pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Unrefunded Balance-ref-ser Bb 2022-Jul 5.250% 107.621 2.017 $60,000 Inter-dealer
4:53pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Unrefunded Balance-ref-ser Bb 2022-Jul 5.250% 107.721 1.976 $60,000 Investor bought
4:53pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 103.137 1.593 $5,000 Inter-dealer
4:53pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 103.137 1.593 $5,000 Investor sold
4:49pm Galveston Cnty Tex Mun Util Dist No 54 Rd 2025-Dec 4.500% 101.800 3.482 $20,000 Investor sold
4:42pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2036-Dec 4.000% 113.104 2.174 $20,000 Investor bought
4:40pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2023-Jan 5.000% 111.158 1.115 $20,000 Investor sold
4:40pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A 2023-Jan 5.000% 111.358 1.050 $20,000 Investor bought
4:38pm New York St Twy Auth Gen Rev Ser I 2042-Jan 4.125% 103.456 2.282 $25,000 Investor sold
4:38pm New York St Twy Auth Gen Rev Ser I 2042-Jan 4.125% 103.831 2.086 $25,000 Inter-dealer
4:36pm New York St Twy Auth Gen Rev Ser I 2042-Jan 4.125% 105.458 1.250 $25,000 Investor bought
4:35pm North Tex Twy Auth Rev Taxable-ser B-build Amer Bds- 2049-Jan 6.718% 162.983 3.315 $410,000 Investor sold
4:34pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2041-Jan 4.000% 115.658 2.233 $3,650,000+ Inter-dealer
4:34pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2041-Jan 4.000% 115.683 2.230 $3,650,000+ Investor bought
4:33pm New York St Twy Auth Gen Rev Ser I 2042-Jan 4.125% 104.081 1.957 $25,000 Inter-dealer
4:33pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2042-Jan 5.000% 117.140 1.926 $75,000 Investor sold
4:33pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser B 2027-Aug 5.000% 120.050 1.249 $20,000 Investor sold
4:32pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser B 2027-Aug 5.000% 120.550 1.165 $20,000 Investor bought
4:32pm New York St Twy Auth Gen Rev Ser I 2042-Jan 4.125% 104.456 1.763 $25,000 Inter-dealer
4:31pm Ohio St Hwy Cap Impt-ser V 2029-May 5.000% 129.300 1.255 $30,000 Inter-dealer
4:31pm Ohio St Hwy Cap Impt-ser V 2029-May 5.000% 129.300 1.255 $30,000 Investor bought
4:31pm New York St Twy Auth Gen Rev Ref-ser K 2029-Jan 5.000% 117.690 1.284 $15,000 Investor sold
4:31pm New York St Twy Auth Gen Rev Ref-ser K 2029-Jan 5.000% 118.190 1.188 $15,000 Investor bought
4:31pm Ohio St Hwy Cap Impt-ser V 2029-May 5.000% 129.000 1.288 $30,000 Investor sold
4:30pm Idaho Hsg & Fin Assn Grant & Rev Antic Bds-fed Hwy 2024-Jul 5.000% 112.695 1.247 $20,000 Investor sold
4:30pm Idaho Hsg & Fin Assn Grant & Rev Antic Bds-fed Hwy 2024-Jul 5.000% 112.820 1.212 $20,000 Investor bought
4:30pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Unrefunded Balance-ref-ser 2026-Jul 4.950% 102.522 -0.919 $20,000 Investor bought
4:29pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2038-Jan 4.000% 116.822 2.113 $3,850,000+ Inter-dealer
4:29pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2022-Mar 5.000% 102.509 1.014 $50,000 Inter-dealer
4:29pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2022-Mar 5.000% 102.509 1.014 $50,000 Investor sold
4:29pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2038-Jan 4.000% 116.847 2.110 $3,850,000+ Investor bought
4:27pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-motor License 2037-Dec 5.000% 109.567 1.548 $10,000 Investor sold
4:26pm New York St Twy Auth Gen Rev Taxable-ser M 2035-Jan 2.900% 102.053 2.732 $335,000 Investor sold
4:26pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser M 2032-Jul 5.000% 49.100 N/R $90,000 Inter-dealer
4:26pm West Virginia St Ref-st Rd-ser A 2025-Jun 5.000% 119.700 1.185 $5,000 Inter-dealer
4:24pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser K 2030-Jul 5.000% 49.333 N/R $100,000 Inter-dealer
4:24pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2040-Jan 5.000% 118.383 1.724 $50,000 Investor bought
4:24pm Williamson Cnty Tex Rd 2037-Feb 2.375% 99.100 2.440 $2,550,000+ Investor sold
4:24pm Missouri St Hwys & Transn Commn St Rd Rev Ref-fed Reimbursement-ser A 2020-May 5.000% 101.009 1.111 $105,000 Investor bought
4:23pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2040-Jan 5.000% 118.383 1.724 $50,000 Inter-dealer
4:23pm Illinois St Toll Hwy Auth Toll Highway Rev Sr-ser B 2040-Jan 5.000% 118.383 1.724 $50,000 Inter-dealer
4:23pm Ohio State Hwy Cap Impts-ser Q 2020-May 5.000% 101.036 1.130 $50,000 Investor bought
4:23pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 125.557 1.560 $45,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.