Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:03pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2022-Jul 5.000% 104.280 0.361 $50,000 Investor bought
5:00pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E 2038-Dec 6.375% 131.507 1.200 $30,000 Investor sold
4:59pm New Jersey St Tpk Auth Tpk Rev Ser E 2045-Jan 5.000% 113.500 0.982 $30,000 Investor sold
4:53pm Woodmen Rd Met Dist Colo Ref 2027-Dec 3.750% 101.500 -15.762 $25,000 Investor bought
4:52pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2022-Jul 5.000% 104.172 0.474 $50,000 Inter-dealer
4:52pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2022-Jul 5.000% 104.170 0.476 $50,000 Investor sold
4:46pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2025-Jul 5.000% 116.650 0.693 $25,000 Inter-dealer
4:46pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2025-Jul 5.000% 116.650 0.693 $25,000 Investor sold
4:44pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2027-Aug 5.000% 122.494 0.483 $20,000 Investor bought
4:43pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2027-Aug 5.000% 121.994 0.573 $20,000 Investor sold
4:42pm Oklahoma St Tpk Auth Tpk Rev Sr-ser A 2033-Jan 3.750% 114.485 1.000 $400,000 Investor bought
4:42pm New Jersey St Tpk Auth Tpk Rev Taxable-ser B 2025-Jan 0.897% 100.571 0.728 $2,500,000+ Investor sold
4:38pm Oklahoma St Tpk Auth Tpk Rev Sr-ser A 2033-Jan 3.750% 114.014 1.083 $500,000 Inter-dealer
4:37pm North Tex Twy Auth Rev Cap Apprec-ref-sys-1st Tier-i 2042-Jan 6.200% 119.431 0.474 $10,000 Inter-dealer
4:36pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E-bam-tcrs 2030-Dec 6.000% 130.290 1.050 $20,000 Investor sold
4:36pm Oklahoma St Tpk Auth Tpk Rev Sr-ser A 2033-Jan 3.750% 113.414 1.189 $500,000 Investor sold
4:35pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E-agm-cr 2038-Dec 6.375% 128.638 1.607 $40,000 Investor sold
4:35pm Oklahoma St Tpk Auth Tpk Rev Sr-ser A 2033-Jan 3.750% 114.114 1.065 $500,000 Inter-dealer
4:35pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2050-Oct 3.000% 105.500 2.259 $50,000 Investor sold
4:33pm Indiana Fin Auth Hwy Rev Ref-ser C 2021-Dec 5.000% 101.585 0.353 $25,000 Investor bought
4:32pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E-agm-cr 2038-Dec 6.375% 129.138 1.535 $40,000 Inter-dealer
4:32pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E-agm-cr 2038-Dec 6.375% 129.138 1.535 $40,000 Inter-dealer
4:29pm Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2036-Feb 5.000% 130.099 1.259 $10,000 Inter-dealer
4:29pm Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2036-Feb 5.000% 130.099 1.259 $10,000 Investor sold
4:29pm Texas Transn Commn St Hwy Fd Rev First Tier-ser A 2024-Oct 5.000% 114.493 0.401 $15,000 Inter-dealer
4:29pm Texas Transn Commn St Hwy Fd Rev First Tier-ser A 2024-Oct 5.000% 114.493 0.401 $15,000 Investor sold
4:28pm District Columbia Rev Fed Hwy Gnt Antic Bds 2027-Dec 5.000% 126.212 0.758 $15,000 Investor sold
4:28pm District Columbia Rev Fed Hwy Gnt Antic Bds 2027-Dec 5.000% 126.712 0.688 $15,000 Investor bought
4:27pm Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2036-Feb 5.000% 130.145 1.254 $15,000 Inter-dealer
4:27pm Washoe Cnty Nev Hwy Rev Ref-fuel Tax 2036-Feb 5.000% 130.081 1.260 $15,000 Investor sold
4:27pm New Jersey St Tpk Auth Tpk Rev Ser G 2035-Jan 5.000% 124.299 1.076 $30,000 Inter-dealer
4:27pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2025-Jul 5.000% 116.670 0.688 $45,000 Inter-dealer
4:27pm New Jersey St Tpk Auth Tpk Rev Ser G 2035-Jan 5.000% 124.549 1.040 $30,000 Investor bought
4:27pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2025-Jul 5.000% 116.635 0.696 $45,000 Investor sold
4:25pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 11.270 7.415 $741 Inter-dealer
4:25pm Connector 2000 Assn Inc S C Toll Rd Rev Cap Apprec-sr-ser A-1-by-lot 2051-Jul N/R 11.270 7.415 $72,000 Inter-dealer
4:24pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser N 2039-Jul 5.250% 92.500 N/R $20,000 Investor sold
4:22pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2030-Jan N/R 86.634 1.710 $5,000 Investor sold
4:22pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser N 2039-Jul 5.250% 93.700 N/R $20,000 Inter-dealer
4:22pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2050-Dec 4.000% 119.121 1.770 $500,000 Investor bought
4:20pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A 2050-Dec 4.000% 119.121 1.770 $500,000 Inter-dealer
4:19pm Kentucky Asset / Liability Commn Agy Fd Rev Proj Nts-fed Hwy Tr First- 2025-Sep 5.250% 109.870 0.500 $50,000 Inter-dealer
4:19pm Kentucky Asset / Liability Commn Agy Fd Rev Proj Nts-fed Hwy Tr First- 2025-Sep 5.250% 109.870 0.500 $50,000 Investor sold
4:17pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser A 2023-Apr 5.000% 103.222 0.220 $50,000 Investor sold
4:14pm Newstead N Y Hwy Fac Pub Impt 2033-Jul 4.375% 100.071 0.708 $50,000 Investor bought
4:13pm Arkansas St Fed Hwy & Grant Antic 2022-Apr 3.000% 101.906 0.173 $1,100,000+ Investor sold
4:13pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-dulles Metrorail 2049-Oct 4.000% 114.250 2.094 $25,000 Investor sold
4:10pm Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2045-Dec 5.511% 145.077 2.913 $1,425,000+ Investor sold
4:10pm Texas Transn Commn Cent Tex Tpk Sys Rev Ref-first Tier-ser A-bam-tcrs 2041-Aug 5.000% 104.869 0.350 $35,000 Investor bought
4:09pm Pennsylvania St Tpk Commn Tpk Rev Taxable-ser B-build Amer 2045-Dec 5.511% 145.349 2.900 $1,425,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.