Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:39pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2019-May 5.000% 100.937 1.753 $50,000 Investor bought
5:07pm Hampton Rds Va Transn Accountability Commn Rev Transn Fd-sr Lien-ser A 2042-Jul 5.000% 115.353 3.030 $20,000 Investor bought
5:03pm Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2019-Jul 5.000% 101.425 1.861 $60,000 Investor bought
5:01pm Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2034-Jul 5.000% 114.476 3.046 $20,000 Inter-dealer
5:01pm Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2034-Jul 5.000% 114.476 3.046 $20,000 Investor sold
4:59pm Clark Cnty Nev Hwy Impt Rev Indexed Fuel Tax & Sub Motor 2019-Jul 5.000% 101.425 1.861 $60,000 Inter-dealer
4:56pm Ohio St Tpk Commn Tpk Rev Ser A 2043-Feb 5.000% 115.506 3.033 $15,000 Investor bought
4:51pm Ohio St Tpk Commn Tpk Rev Ser A 2043-Feb 5.000% 113.242 3.300 $30,000 Inter-dealer
4:49pm New York St Twy Auth Second Gen Hwy & Brdg Tr Fd Ser B 2024-Apr 4.500% 100.560 1.779 $5,000 Investor sold
4:49pm Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes 2020-Aug 5.000% 105.040 1.752 $30,000 Inter-dealer
4:49pm Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes 2020-Aug 5.000% 105.040 1.752 $30,000 Inter-dealer
4:49pm Orange Cnty Calif Transn Auth Toll Rd Rev Ref-sr Lien-91 Express Lanes 2020-Aug 5.000% 105.140 1.690 $30,000 Investor bought
4:48pm Ohio St Tpk Commn Tpk Rev Conv Cap Apprec-jr Lien 2034-Feb N/R 98.230 0.118 $5,000 Investor sold
4:46pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2020-Mar 5.000% 100.552 1.705 $150,000 Investor bought
4:46pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2020-Mar 5.000% 100.552 1.705 $150,000 Investor bought
4:44pm Canyon Falls Wtr Ctl & Impt Dist No 2 Tex Rd 2027-Feb 3.000% 94.476 3.800 $25,000 Investor bought
4:43pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2046-Jan 5.000% 110.733 3.246 $50,000 Inter-dealer
4:43pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser A 2046-Jan 5.000% 112.948 2.909 $50,000 Investor bought
4:43pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2019-Jul 3.000% 100.526 1.840 $50,000 Inter-dealer
4:42pm Kentucky St Tpk Auth Economic Dev Rd Rev Ref-revitalization Projs-ser A 2019-Jul 3.000% 100.526 1.840 $50,000 Investor bought
4:40pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser A 2031-Dec 5.625% 106.474 2.085 $20,000 Investor sold
4:40pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-sub-ser A 2031-Dec 5.625% 106.474 2.085 $20,000 Inter-dealer
4:39pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded 2031-Dec 5.625% 106.663 1.986 $25,000 Inter-dealer
4:39pm Pennsylvania St Tpk Commn Tpk Rev Unrefunded 2031-Dec 5.625% 106.663 1.986 $25,000 Investor sold
4:37pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2026-Nov 5.000% 119.044 2.325 $10,000 Inter-dealer
4:37pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2026-Nov 5.000% 119.044 2.325 $10,000 Investor sold
4:37pm Indiana Fin Auth Hwy Rev Ref-ser C 2023-Dec 5.000% 114.416 1.890 $220,000 Investor bought
4:37pm Indiana Fin Auth Hwy Rev Ref-ser C 2023-Dec 5.000% 114.416 1.890 $1,530,000+ Investor bought
4:37pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Ref-ser Cc 2036-Jul 5.250% 107.000 4.659 $10,000 Inter-dealer
4:37pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Ref-ser Cc 2036-Jul 5.250% 107.250 4.639 $10,000 Inter-dealer
4:36pm Oregon St Dept Transn Hwy User Tax Rev Sr Lien-ser A 2026-Nov 5.000% 119.294 2.294 $10,000 Investor bought
4:36pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2041-Aug 5.000% 111.723 3.243 $15,000 Inter-dealer
4:36pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2041-Aug 5.000% 111.473 3.278 $15,000 Investor sold
4:36pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub 2036-Dec 5.000% 107.375 2.970 $20,000 Investor bought
4:36pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub 2036-Dec 5.000% 106.000 3.335 $20,000 Inter-dealer
4:36pm Pennsylvania St Tpk Commn Tpk Rev Motor License Fd-enhanced-sub 2036-Dec 5.000% 105.750 3.402 $20,000 Inter-dealer
4:33pm Pennsylvania St Tpk Commn Registration Fee Rev Ref-ser A 2022-Jul 5.250% 110.941 2.000 $80,000 Investor bought
4:33pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser B 2026-Aug 5.000% 116.598 2.270 $50,000 Investor bought
4:32pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 106.419 1.850 $30,000 Investor bought
4:31pm New York St Twy Auth Gen Rev Ref-ser L 2020-Jan 5.000% 103.074 1.750 $45,000 Investor bought
4:30pm New York St Twy Auth Gen Rev Ref-ser L 2020-Jan 5.000% 103.055 1.770 $45,000 Inter-dealer
4:30pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2027-Jan 5.000% 118.841 2.386 $10,000 Inter-dealer
4:30pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2027-Jan 5.000% 118.841 2.386 $10,000 Investor sold
4:30pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser B 2026-Aug 5.000% 116.531 2.280 $50,000 Inter-dealer
4:29pm Massachusetts Dept Transn Met Hwy Sys Rev Ref-sub-contract Assistance 2027-Jan 5.000% 119.091 2.355 $10,000 Inter-dealer
4:28pm Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2023-Oct 5.000% 113.173 2.050 $15,000 Investor bought
4:26pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A 2029-Mar 5.000% 107.850 1.960 $230,000 Investor bought
4:25pm North Tex Twy Auth Rev Cap Apprec-ref-sys-first Tier 2034-Jan N/R 58.978 3.561 $15,000 Investor bought
4:21pm Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2025-Oct 5.000% 118.323 2.061 $35,000 Investor bought
4:21pm Texas Transn Commn St Hwy Fd Rev Ref-first Tier 2025-Oct 5.000% 118.023 2.105 $35,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.