Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:09pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser B-1-bam-tcrs 2024-Dec 5.000% 118.450 0.650 $40,000 Investor bought
4:57pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2028-Dec N/R 85.422 1.906 $50,000 Investor sold
4:56pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2028-Dec N/R 85.422 1.906 $50,000 Investor sold
4:55pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-motor License 2028-Dec N/R 86.067 1.814 $100,000 Inter-dealer
4:48pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 113.161 1.810 $25,000 Inter-dealer
4:48pm Pennsylvania St Tpk Commn Tpk Rev Ser A 2044-Dec 5.000% 113.161 1.810 $25,000 Investor bought
4:46pm North Tex Twy Auth Rev Ref-second Tier-ser B 2034-Jan 4.000% 112.842 1.859 $20,000 Investor sold
4:46pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 107.456 1.010 $5,000 Investor sold
4:43pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2038-Dec 4.000% 110.876 2.370 $310,000 Investor sold
4:43pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A-callable 2026-May 5.000% 116.228 0.589 $15,000 Investor sold
4:43pm Missouri St Hwys & Transn Commn St Rd Rev Ref-first Lien-ser A-callable 2026-May 5.000% 116.728 0.465 $15,000 Investor bought
4:43pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 117.146 0.541 $10,000 Investor bought
4:43pm Arizona St Transn Brd Hwy Rev Ref 2027-Jul 5.000% 116.646 0.660 $10,000 Investor sold
4:42pm Arizona St Transn Brd Hwy Rev Sub-ser A 2024-Jul 5.000% 108.858 0.300 $25,000 Investor bought
4:42pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 115.480 1.357 $40,000 Investor bought
4:42pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 115.180 1.422 $40,000 Investor sold
4:32pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A 2049-Jan 4.094% 103.837 3.610 $95,000 Investor sold
4:31pm New York St Twy Auth Gen Rev Ser N 2049-Jan 3.000% 106.054 2.278 $100,000 Inter-dealer
4:31pm New York St Twy Auth Gen Rev Ser N 2049-Jan 3.000% 107.054 2.163 $100,000 Investor bought
4:31pm New York St Twy Auth Gen Rev Ser N 2049-Jan 3.000% 105.994 2.287 $100,000 Inter-dealer
4:31pm New York St Twy Auth Gen Rev Ser N 2049-Jan 3.000% 106.054 2.280 $100,000 Inter-dealer
4:21pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 101.475 0.552 $5,000 Investor bought
4:21pm New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 4.000% 115.757 1.720 $25,000 Inter-dealer
4:21pm New Jersey St Tpk Auth Tpk Rev Ser B 2035-Jan 4.000% 117.757 1.457 $25,000 Investor bought
4:21pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-2017-cap 2030-Dec 5.350% 101.475 0.552 $5,000 Inter-dealer
4:19pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-cap Apprec-sub-ser 2030-Dec 5.350% 101.475 0.552 $5,000 Investor bought
4:19pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-cap Apprec-sub-ser 2030-Dec 5.350% 101.475 0.552 $5,000 Inter-dealer
4:18pm New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 2023-Jun 5.000% 110.663 1.180 $55,000 Inter-dealer
4:17pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 120.763 1.031 $1,010,000+ Inter-dealer
4:15pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-conv-cap 2034-Dec 6.000% 101.845 0.016 $5,000 Investor bought
4:15pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-uninsured-bam-tcrs 2049-Dec 4.000% 116.600 2.033 $50,000 Investor bought
4:15pm Pennsylvania St Tpk Commn Tpk Rev Prerefunded-conv-cap 2034-Dec 6.000% 101.679 0.539 $5,000 Inter-dealer
4:14pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 118.320 1.455 $10,000 Investor sold
4:12pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec -sub-ser A-2 2040-Dec N/R 104.070 -0.452 $160,000 Inter-dealer
4:12pm Pennsylvania St Tpk Commn Tpk Rev Conv-cap Apprec -sub-ser A-2 2040-Dec N/R 104.130 -0.459 $160,000 Inter-dealer
4:12pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2032-Jan 5.000% 121.290 0.941 $35,000 Inter-dealer
4:12pm Oklahoma St Tpk Auth Tpk Rev Second Sr-ser A 2032-Jan 5.000% 121.290 0.941 $35,000 Investor sold
4:10pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A 2049-Jan 4.094% 104.752 3.498 $20,000 Investor bought
4:10pm Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser F 2021-Sep 5.000% 105.039 0.230 $150,000 Inter-dealer
4:10pm Washington Fed Hwy Grnt Antic Rev Sr 520 Corridor Prog-ser F 2021-Sep 5.000% 105.039 0.230 $150,000 Investor bought
4:10pm Foothill / Eastern Transn Corridor Agy Calif Toll Rd Rev Ref-taxable-ser A 2049-Jan 4.094% 104.652 3.510 $20,000 Inter-dealer
4:09pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 120.943 1.000 $1,010,000+ Investor bought
4:08pm Arizona St Transn Brd Hwy Rev Sub-ser A 2021-Jul 5.000% 104.181 0.301 $30,000 Investor bought
4:07pm Illinois St Toll Hwy Auth Toll Highway Rev Ref-sr-ser A 2031-Dec 5.000% 120.838 1.018 $1,010,000+ Inter-dealer
4:02pm Arizona St Transn Brd Hwy Rev Sub-ser A 2021-Jul 5.000% 104.006 0.491 $30,000 Investor sold
4:02pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2024-Jul 5.000% 113.340 0.359 $25,000 Investor sold
4:01pm North Tex Twy Auth Rev Spl Projs Sys-ser D 2028-Sep 5.000% 104.962 0.300 $60,000 Investor bought
4:01pm Harris Cnty Tex Ref-sr Lien-toll Rd-ser A 2021-Aug 5.000% 104.681 0.370 $10,000 Investor bought
4:01pm Oklahoma St Tpk Auth Tpk Rev Second Ser C 2047-Jan 5.000% 123.711 1.142 $35,000 Investor bought
4:01pm Oklahoma St Tpk Auth Tpk Rev Second Ser C 2047-Jan 5.000% 121.286 1.495 $35,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.