Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:13pm North Tex Twy Auth Rev Ref-taxable-first Tier-ser A 2037-Jan 2.761% 78.851 5.061 $2,000,000+ Investor bought
5:02pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2045-Jan 4.000% 98.338 4.121 $75,000 Investor sold
5:01pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2028-Dec 5.000% 103.950 3.766 $20,000 Investor sold
4:59pm Arizona St Transn Brd Hwy Rev Ref 2026-Jul 5.000% 100.000 4.885 $15,000 Investor bought
4:56pm New Jersey St Tpk Auth Tpk Rev Ser F 2031-Jan 3.250% 94.997 4.132 $10,000 Inter-dealer
4:56pm New Jersey St Tpk Auth Tpk Rev Ser F 2031-Jan 3.250% 95.097 4.114 $10,000 Investor bought
4:56pm Nevada St Hwy Impt Rev Motor Veh Fuel Tax 2024-Dec 5.000% 100.114 3.507 $450,000 Investor bought
4:55pm North Tex Twy Auth Rev Ref-first Tier-ser A 2043-Jan 5.000% 103.680 3.874 $70,000 Inter-dealer
4:55pm North Tex Twy Auth Rev Ref-first Tier-ser A 2043-Jan 5.000% 103.680 3.874 $70,000 Investor sold
4:54pm Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2029-Jul 5.000% 107.523 3.361 $10,000 Inter-dealer
4:54pm Florida St Dept Transn Fed Hwy Reimbursement Rev Ser A 2029-Jul 5.000% 107.423 3.382 $10,000 Investor sold
4:53pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2054-Jul 4.000% 97.750 4.131 $5,000 Inter-dealer
4:48pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2028-Dec 5.000% 104.335 3.649 $20,000 Investor bought
4:48pm Pennsylvania St Tpk Commn Tpk Rev Ref-motor License Fd 2028-Dec 5.000% 104.210 3.687 $20,000 Inter-dealer
4:44pm Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax 2035-Dec 3.500% 96.341 3.899 $15,000 Investor sold
4:44pm Nevada St Hwy Impt Rev Motor Vehicle Fuel Tax 2035-Dec 3.500% 97.070 3.818 $15,000 Inter-dealer
4:43pm Florida St Tpk Auth Tpk Rev Dept Transn-ser B 2054-Jul 4.000% 99.705 4.017 $2,000 Investor bought
4:42pm Nevada St Hwy Impt Rev Motor Veh Fuel Tax 2024-Dec 5.000% 100.106 3.605 $450,000 Investor sold
4:41pm Florida St Tpk Auth Tpk Rev Ser B 2046-Jul 2.125% 63.215 4.865 $10,000 Investor sold
4:40pm Minnesota St Trunk Hwy-ser B 2026-Aug 5.000% 103.746 3.150 $45,000 Inter-dealer
4:40pm Minnesota St Trunk Hwy-ser B 2026-Aug 5.000% 103.750 3.148 $45,000 Investor bought
4:40pm New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 2030-Jun 5.000% 102.621 3.618 $50,000 Inter-dealer
4:40pm New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 2030-Jun 5.000% 103.221 3.308 $50,000 Investor bought
4:40pm New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 2030-Jun 5.000% 102.621 3.618 $25,000 Inter-dealer
4:40pm New Jersey St Transn Tr Fd Auth Fed Hwy Reimbursement Nts- 2030-Jun 5.000% 102.621 3.618 $25,000 Investor bought
4:39pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 101.500 3.637 $30,000 Investor bought
4:39pm Minnesota St St Trunk Hwy-ser B 2031-Sep 5.000% 112.640 3.031 $45,000 Inter-dealer
4:39pm Minnesota St St Trunk Hwy-ser B 2031-Sep 5.000% 112.640 3.031 $45,000 Investor sold
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2026-Dec 5.000% 103.629 3.439 $405,000 Inter-dealer
4:37pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-third Ser 2026-Dec 5.000% 103.240 3.602 $405,000 Investor sold
4:36pm Minnesota St St Trunk Hwy-ser B 2027-Aug 4.000% 102.074 3.292 $55,000 Investor sold
4:36pm Pennsylvania St Tpk Commn Tpk Rev Ref-taxable-sub-motor License 2043-Dec 3.579% 79.674 5.261 $3,000,000+ Investor bought
4:36pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Taxable-build Amer Bd-d 2046-Oct 7.462% 120.599 5.802 $2,500,000+ Investor bought
4:35pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 5.250% 111.599 3.788 $25,000 Inter-dealer
4:35pm New Jersey St Tpk Auth Tpk Rev Ser B 2054-Jan 5.250% 113.907 3.519 $25,000 Investor bought
4:35pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Taxable-dulles Metrorail Cap-d 2047-Oct 8.000% 126.439 5.896 $0 Investor bought
4:35pm New York St Twy Auth St Pers Income Tax Rev Ser A 2048-Mar 5.000% 107.969 3.860 $5,000 Inter-dealer
4:35pm New York St Twy Auth St Pers Income Tax Rev Ser A 2048-Mar 5.000% 108.169 3.833 $5,000 Investor bought
4:35pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Ref-ser B 2025-Sep 5.000% 101.319 3.855 $10,000 Investor sold
4:33pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2029-Jul 5.000% 108.437 3.171 $10,000 Inter-dealer
4:33pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2029-Jul 5.000% 108.187 3.223 $10,000 Investor sold
4:33pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2029-Jul 5.000% 108.437 3.171 $10,000 Investor bought
4:33pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2045-Jan 4.000% 100.000 4.000 $30,000 Investor sold
4:32pm Williamson Cnty Tex Rd 2031-Feb 5.000% 107.350 3.282 $15,000 Inter-dealer
4:32pm Williamson Cnty Tex Rd 2031-Feb 5.000% 107.350 3.282 $15,000 Investor bought
4:31pm New York St Twy Auth St Pers Income Tax Rev Climate Bd Certified-ser C 2056-Mar 4.125% 98.500 4.211 $65,000 Investor sold
4:30pm Kansas St Dept Transn Hwy Rev Ser A 2029-Sep 5.000% 100.040 4.720 $35,000 Inter-dealer
4:30pm Kansas St Dept Transn Hwy Rev Ser A 2029-Sep 5.000% 99.940 5.012 $35,000 Investor sold
4:29pm Travis Cnty Tex Mun Util Dist No 19 Rd 2041-Sep 4.000% 98.500 4.122 $690,000 Inter-dealer
4:27pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 2052-Oct 4.000% 94.442 4.343 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.