Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:22pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles 2052-Oct 4.000% 93.830 4.369 $25,000 Investor bought
5:08pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-ser B-agm-cr 2044-Oct 4.000% 96.182 4.266 $25,000 Investor bought
4:59pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2028-Dec 5.000% 105.990 2.911 $20,000 Investor bought
4:57pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2028-Dec 5.000% 106.685 3.213 $20,000 Inter-dealer
4:57pm Pennsylvania St Tpk Commn Tpk Rev Ser A-1 2028-Dec 5.000% 106.585 3.238 $20,000 Investor sold
4:55pm Georgia St Rd & Twy Auth Rev Fed Hwy-grant Antic 2023-Jun 5.000% 103.106 1.900 $175,000 Investor bought
4:55pm New Jersey St Tpk Auth Tpk Rev Ser A 2048-Jan 4.000% 94.124 4.384 $25,000 Investor sold
4:54pm New Jersey St Tpk Auth Tpk Rev Ser E 2032-Jan 5.000% 108.900 3.248 $45,000 Investor sold
4:54pm New Jersey St Tpk Auth Tpk Rev Ser E 2032-Jan 5.000% 109.050 3.220 $45,000 Investor bought
4:54pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Ref-ser Cc 2032-Jul 5.250% 103.561 4.800 $10,000 Inter-dealer
4:53pm Puerto Rico Comwlth Hwy & Transn Auth Hwy Rev Ref-ser Cc 2032-Jul 5.250% 103.661 4.788 $10,000 Investor bought
4:53pm Kaufman Cnty Tex Mun Util Dist No 14 Rd 2028-Mar 3.000% 98.132 3.358 $10,000 Investor sold
4:53pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser A-natl Ibc 2038-Jul 4.750% 99.250 4.817 $5,000 Inter-dealer
4:52pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser A-natl Ibc 2038-Jul 4.750% 99.300 4.813 $5,000 Investor bought
4:51pm Willow Creek Farms Mun Util Dist Tex Rd 2039-Sep 3.625% 91.660 4.315 $35,000 Inter-dealer
4:51pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser N 2032-Jul 5.250% 100.383 5.200 $20,000 Inter-dealer
4:51pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser N 2032-Jul 5.250% 100.483 5.187 $20,000 Investor bought
4:51pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 108.198 3.380 $60,000 Investor bought
4:50pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement 2033-May 5.445% 110.560 4.228 $1,000,000+ Investor sold
4:50pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement 2033-May 5.445% 110.560 4.228 $375,000 Investor sold
4:50pm Missouri St Hwys & Transn Commn St Rd Rev Taxable-fed Reimbursement 2033-May 5.445% 110.660 4.218 $1,375,000+ Investor bought
4:50pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr 2032-Jul 5.000% 111.500 3.186 $10,000 Investor bought
4:50pm Idaho Hsg & Fin Assn Grant & Rev Antic-fed Hwy Tr 2032-Jul 5.000% 111.000 3.260 $10,000 Investor sold
4:50pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2029-Jul 5.000% 112.522 3.026 $15,000 Investor sold
4:50pm Hampton Rds Transn Accountability Commn Va Hampton Rds Transn Fd Rev Sr Lien-ser A 2029-Jul 5.000% 113.022 2.953 $15,000 Investor bought
4:50pm Pennsylvania St Tpk Commn Tpk Rev Ser A-2 2043-Dec 5.000% 105.334 4.060 $110,000 Investor bought
4:50pm Arizona St Transn Brd Hwy Rev Ref 2035-Jul 5.000% 107.150 3.128 $10,000 Investor sold
4:50pm Arizona St Transn Brd Hwy Rev Ref 2035-Jul 5.000% 107.650 3.002 $10,000 Investor bought
4:50pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1-agm-cr 2030-Dec 5.000% 106.630 2.999 $50,000 Investor bought
4:49pm San Joaquin Hills Calif Transn Corridor Agy Toll Rd Rev Cap Apprec-jr Lien 2024-Jan N/R 96.707 2.100 $2,200,000+ Investor bought
4:48pm North Tex Twy Auth Rev Ref-first Tier-ser A 2030-Jan 5.000% 106.460 3.089 $40,000 Investor bought
4:46pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2031-Aug 5.000% 113.653 3.098 $120,000 Inter-dealer
4:46pm Alabama St Hwy Fin Corp Spl Oblig Rev Ser A 2031-Aug 5.000% 113.713 3.090 $120,000 Investor bought
4:46pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2035-Dec 5.000% 104.782 3.542 $5,000 Inter-dealer
4:46pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2035-Dec 5.000% 106.182 3.130 $5,000 Investor bought
4:44pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2027-Jan 5.000% 103.495 2.750 $10,000 Investor bought
4:44pm New York St Twy Auth Gen Rev Jr Indbt Obligs Ser B 2037-Jan 4.000% 98.750 4.114 $550,000 Investor sold
4:43pm North Tex Twy Auth Rev Ref-sys First Tier-ser A 2027-Jan 5.000% 103.495 2.750 $10,000 Inter-dealer
4:42pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser N 2030-Jul 5.250% 99.500 5.326 $20,000 Inter-dealer
4:42pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ref-ser N 2030-Jul 5.250% 99.600 5.311 $20,000 Investor bought
4:41pm Pennsylvania St Tpk Commn Oil Franchise Tax Rev Sub-ser B 2028-Dec 5.000% 110.734 3.164 $75,000 Investor sold
4:41pm West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A 2027-Sep 5.000% 110.000 2.936 $10,000 Investor sold
4:41pm Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-sub Lien-ser B-agm-cr 2044-Oct 4.000% 97.757 4.155 $55,000 Investor bought
4:40pm West Va Commr Of Hwys Spl Oblig Surface Transn Impts-ser A 2027-Sep 5.000% 110.500 2.839 $10,000 Investor bought
4:39pm New York St Twy Auth St Pers Income Tax Rev Transn-ser A-1 2038-Mar 4.000% 99.754 4.021 $75,000 Investor sold
4:39pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2041-Dec 3.375% 90.640 4.075 $30,000 Inter-dealer
4:39pm Pennsylvania St Tpk Commn Tpk Rev Ref-sub-ser A-agm-cr 2041-Dec 3.375% 90.640 4.075 $30,000 Investor sold
4:38pm Ohio St Hwy Cap Impt-ser W 2025-May 4.000% 104.939 2.250 $45,000 Investor bought
4:38pm Fort Bend Cnty Tex Toll Rd Rev Sr Lien 2046-Mar 3.000% 79.487 4.400 $3,305,000+ Inter-dealer
4:38pm Fort Bend Cnty Tex Toll Rd Rev Sr Lien 2046-Mar 3.000% 79.487 4.400 $3,305,000+ Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.