Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:35pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2046-Dec 5.000% 125.250 2.089 $20,000 Inter-dealer
6:35pm Pennsylvania St Tpk Commn Tpk Rev Ser B 2046-Dec 5.000% 127.250 1.889 $20,000 Investor bought
5:06pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2026-Sep 1.268% 100.084 1.250 $5,000,000+ Inter-dealer
5:06pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2026-Sep 1.268% 100.084 1.250 $5,000,000+ Investor bought
5:04pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2026-Sep 1.268% 99.943 1.280 $0 Inter-dealer
5:00pm Harris Cnty Tex Toll Rd Rev Ref-first Lien 2033-Aug 4.000% 117.500 1.842 $9,000 Investor bought
4:57pm Ohio St Hwy Cap Impt-ser T 2031-May 5.000% 121.925 0.928 $125,000 Investor bought
4:57pm Ohio St Hwy Cap Impt-ser T 2031-May 5.000% 121.725 0.961 $125,000 Investor sold
4:56pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser A-natl Ibc 2038-Jul 4.750% 99.750 4.771 $20,000 Inter-dealer
4:56pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Ser A-natl Ibc 2038-Jul 4.750% 99.000 4.837 $20,000 Investor sold
4:56pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-ser J 2029-Jul 5.000% 99.000 5.158 $10,000 Investor sold
4:56pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-ser J 2029-Jul 5.000% 99.750 5.038 $10,000 Inter-dealer
4:55pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Sub-cifg-tcrs 2028-Jul 5.000% 102.250 -26.245 $25,000 Investor bought
4:55pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Sub-cifg-tcrs 2028-Jul 5.000% 102.250 -26.245 $25,000 Investor bought
4:54pm New Jersey St Tpk Auth Tpk Rev Ser E 2027-Jan 5.000% 121.304 0.810 $10,000 Investor bought
4:54pm New Jersey St Tpk Auth Tpk Rev Ser E 2027-Jan 5.000% 120.804 0.898 $10,000 Investor sold
4:54pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 113.699 0.680 $10,000 Investor bought
4:54pm New Jersey St Tpk Auth Tpk Rev Ser E 2031-Jan 5.000% 113.199 0.826 $10,000 Investor sold
4:53pm New Jersey St Tpk Auth Tpk Rev Ser B 2030-Jan 5.000% 105.326 0.550 $25,000 Investor bought
4:51pm Alabama Fed Aid Hwy Fin Auth Spl Oblig Rev Taxable-ser B 2030-Sep 1.956% 100.552 1.888 $335,000 Investor sold
4:50pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E 2030-Dec 6.000% 126.684 1.430 $390,000 Inter-dealer
4:50pm Pennsylvania St Tpk Commn Tpk Rev Cap Apprec-sub-ser E 2030-Dec 6.000% 126.609 1.441 $390,000 Inter-dealer
4:47pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Bal-ser D 2027-Jul 5.000% 100.055 4.117 $15,000 Inter-dealer
4:47pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Bal-ser D 2027-Jul 5.000% 99.305 5.141 $15,000 Investor sold
4:45pm New Jersey St Tpk Auth Tpk Rev Ser A 2029-Jan 5.000% 120.573 0.939 $10,000 Investor bought
4:45pm New Jersey St Tpk Auth Tpk Rev Ser A 2029-Jan 5.000% 120.073 1.028 $10,000 Investor sold
4:45pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2029-Jul 5.000% 128.716 1.101 $65,000 Investor bought
4:44pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser D 2032-Jul 5.000% 99.750 5.030 $25,000 Investor sold
4:43pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2029-Jul 5.000% 128.416 1.136 $65,000 Investor sold
4:42pm Arizona St Transn Brd Hwy Rev Unrefunded Balance-sub-ser A 2030-Jul 5.000% 103.247 0.369 $15,000 Investor bought
4:41pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2046-Dec 5.000% 114.020 1.479 $20,000 Inter-dealer
4:41pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2046-Dec 5.000% 113.456 1.610 $20,000 Investor sold
4:41pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2046-Dec 5.000% 114.103 1.460 $20,000 Investor bought
4:41pm Pennsylvania St Tpk Commn Tpk Rev Sub-ser A-1 2046-Dec 5.000% 114.020 1.479 $20,000 Inter-dealer
4:40pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2027-Jul 5.000% 116.355 0.533 $25,000 Investor bought
4:40pm District Columbia Rev Fed Hwy Gnt Antic Bds 2029-Dec 5.000% 128.934 1.242 $20,000 Investor sold
4:40pm District Columbia Rev Fed Hwy Gnt Antic Bds 2029-Dec 5.000% 129.434 1.187 $20,000 Investor bought
4:40pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser B 2027-Jul 5.000% 115.855 0.658 $25,000 Investor sold
4:40pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser D 2032-Jul 5.000% 100.500 -1.392 $25,000 Inter-dealer
4:40pm Puerto Rico Comwlth Hwy & Transn Auth Transn Rev Unrefunded Balance-2011-ser D 2032-Jul 5.000% 100.870 -6.007 $25,000 Inter-dealer
4:40pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2028-Jul 5.000% 126.310 0.945 $190,000 Investor sold
4:40pm Florida St Tpk Auth Tpk Rev Ref-dept Transn-ser A 2028-Jul 5.000% 126.460 0.924 $190,000 Investor bought
4:40pm New Jersey St Tpk Auth Tpk Rev Prerefunded-ser A 2043-Jan 5.000% 101.562 2.735 $5,000 Investor bought
4:39pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2027-Jul 5.000% 122.600 0.922 $40,000 Investor sold
4:39pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2028-Jul 5.000% 118.982 0.871 $25,000 Investor sold
4:39pm North Tex Twy Auth Rev Ref-sys-second Tier 2036-Jan 5.000% 120.249 1.562 $10,000 Investor sold
4:39pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2027-Jul 5.000% 122.900 0.874 $15,000 Investor bought
4:39pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev Okla Dept Transn Proj-ser B 2027-Jul 5.000% 122.900 0.874 $25,000 Investor bought
4:39pm Oklahoma Cap Impt Auth St Hwy Cap Impt Rev 2028-Jul 5.000% 118.982 0.871 $15,000 Investor sold
4:39pm North Tex Twy Auth Rev Ref-sys-second Tier 2036-Jan 5.000% 120.749 1.486 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.