Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:39am Minnesota St Hsg Fin Agy St Appropriation-hsg 2028-Aug 3.000% 100.191 2.900 $10,000 Inter-dealer
10:39am Minnesota St Hsg Fin Agy St Appropriation-hsg 2028-Aug 3.000% 100.291 2.848 $10,000 Investor bought
10:39am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2042-Dec 4.350% 99.663 4.379 $150,000 Investor bought
10:39am Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj 2053-Aug 5.000% 95.718 5.300 $25,000 Inter-dealer
10:39am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2042-Dec 4.350% 99.663 4.379 $150,000 Inter-dealer
10:38am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2042-Dec 4.350% 99.934 4.355 $100,000 Investor sold
10:38am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 224 2042-Dec 4.350% 98.875 4.447 $50,000 Inter-dealer
10:38am Minneapolis Minn Student Hsg Rev Riverton Cmnty Hsg Proj 2053-Aug 5.000% 95.593 5.309 $25,000 Investor sold
10:38am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 225 2027-Jun 3.750% 100.645 2.946 $10,000 Inter-dealer
10:38am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 225 2027-Jun 3.750% 100.645 2.946 $10,000 Inter-dealer
10:38am Massachusetts St Hsg Fin Agy Hsg Rev Single Family-ser 225 2027-Jun 3.750% 100.745 2.823 $10,000 Investor bought
10:37am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser A-2-social Bds 2031-Nov 4.168% 95.052 5.252 $5,000 Investor sold
10:37am Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser E-social Bds 2026-Dec 4.081% 99.290 6.283 $5,000 Investor sold
10:37am Utah Hsg Corp Single Family Mtg Rev Taxable-ser J 2032-Jul 4.858% 98.340 5.187 $5,000 Investor sold
10:37am Colorado Hsg & Fin Auth Taxable-single Family Mtg 2033-Nov 6.000% 104.740 5.204 $10,000 Investor sold
10:37am Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2030-May 6.000% 103.420 4.973 $5,000 Investor sold
10:37am Washington St Hsg Fin Commn Taxable-single Family Prog 2032-Dec 5.130% 100.200 5.091 $45,000 Investor sold
10:37am Colorado Hsg & Fin Auth Taxable-single Family Mtg 2031-Nov 6.000% 104.300 5.053 $15,000 Investor sold
10:37am Utah Hsg Corp Single Family Mtg Rev Taxable-ser I 2032-Jan 4.528% 97.510 5.059 $5,000 Investor sold
10:37am Kentucky Hsg Corp Single Family Mtg Rev Taxable-ser F 2029-Jan 3.895% 97.820 4.865 $5,000 Investor sold
10:37am Washington St Hsg Fin Commn Taxable-single Family Prog 2028-Dec 5.455% 101.010 4.985 $5,000 Investor sold
10:37am Vermont Hsg Fin Agy Taxable-multiple Purp-ser B 2030-May 4.791% 98.820 5.140 $5,000 Investor sold
10:37am Oregon St Hsg & Cmnty Svcs Dept Mtg Rev Taxable-single Family Mtg Prog 2031-Jul 5.252% 100.100 5.227 $5,000 Investor sold
10:36am Utah Hsg Corp Single Family Mtg Rev Taxable-ser K 2028-Jan 3.808% 98.570 4.870 $5,000 Investor sold
10:36am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser C-2-social Bds 2028-Nov 4.565% 99.911 4.604 $100,000 Investor sold
10:36am Illinois Hsg Dev Auth Rev Taxable-ser E-social Bds 2030-Oct 4.464% 97.000 5.276 $10,000 Investor sold
10:36am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 247 2032-Dec 4.728% 97.000 5.291 $10,000 Investor sold
10:35am Seattle Wash Hsg Auth Pooled Hsg Rev Ref 2038-Dec 3.500% 89.337 4.646 $10,000 Inter-dealer
10:35am Seattle Wash Hsg Auth Pooled Hsg Rev Ref 2038-Dec 3.500% 89.407 4.638 $10,000 Investor bought
10:35am Seattle Wash Hsg Auth Pooled Hsg Rev Ref 2038-Dec 3.500% 89.237 4.657 $10,000 Investor sold
10:34am Ohio St Hsg Fin Agy Residential Mtg Rev Mtg Bkd Secs Prog-ser C 2054-Sep 4.700% 99.841 4.710 $25,000 Investor bought
10:34am Montgomery Cnty Md Hsg Opptys Commn Rev Multi Purp-ser A 2038-Jul 4.350% 99.360 4.419 $5,000 Investor bought
10:34am Minnesota St Hsg Fin Agy St Appropriation-hsg 2037-Aug 3.750% 96.810 4.114 $20,000 Inter-dealer
10:34am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 89.902 4.429 $5,000 Inter-dealer
10:34am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 89.702 4.455 $5,000 Investor sold
10:34am Georgia St Hsg & Fin Auth Rev Single Family Mtg-subser A-1 2036-Dec 3.200% 89.902 4.429 $5,000 Inter-dealer
10:34am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2032-Jan 1.950% 88.525 4.355 $25,000 Inter-dealer
10:34am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2032-Jan 1.950% 88.425 4.378 $25,000 Investor sold
10:34am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser G 2032-Jan 1.950% 88.625 4.333 $25,000 Investor bought
10:33am Virginia St Hsg Dev Auth Rental Hsg-ser H 2039-Dec 4.150% 96.516 4.500 $75,000 Inter-dealer
10:33am Virginia St Hsg Dev Auth Rental Hsg-ser H 2039-Dec 4.150% 96.456 4.506 $75,000 Inter-dealer
10:33am Virginia St Hsg Dev Auth Rental Hsg-ser H 2039-Dec 4.150% 96.416 4.510 $75,000 Investor sold
10:33am Houston Tex Hsg Fin Corp Multi-family Hsg Rev Cordova Apts 2048-Feb 3.650% 100.396 N/R $80,000 Investor bought
10:33am Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2032-May 5.449% 101.760 5.090 $15,000 Inter-dealer
10:33am Colorado Hsg & Fin Auth Taxable-single Family Mtg-cl I 2032-May 5.449% 101.860 5.070 $15,000 Investor bought
10:33am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser D 2040-Jul 4.750% 100.783 4.616 $30,000 Investor sold
10:33am Texas St Dept Hsg & Cmnty Affairs Residential Mtg Rev Ref-ser D 2040-Jul 4.750% 100.783 4.616 $30,000 Inter-dealer
10:33am South Dakota Hsg Dev Auth Homeownership Mtg-ser C 2039-Nov 4.050% 97.320 4.317 $30,000 Investor sold
10:33am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser E-1-sustainable Dev Bds 2038-Nov 4.200% 98.647 4.343 $270,000 Investor sold
10:32am Anaheim Calif Hsg & Pub Impt Auth Rev Wtr Sys Proj-ser A 2039-Oct 5.000% 101.962 3.252 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.