Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:27am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 80-a 2043-Oct 4.500% 101.553 4.210 $15,000 Inter-dealer
9:27am Rhode Island Hsg & Mtg Fin Corp Multi-family Dev-ser 1-c 2040-Oct 4.250% 101.917 3.939 $10,000 Investor bought
9:27am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser K-1 2033-Nov 2.150% 90.026 3.640 $25,000 Inter-dealer
9:27am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser K-1 2033-Nov 2.150% 90.276 3.600 $25,000 Inter-dealer
9:27am Rhode Island Hsg & Mtg Fin Corp Multi-family Dev-ser 1-c 2040-Oct 4.250% 101.917 3.939 $10,000 Inter-dealer
9:27am Rhode Island Hsg & Mtg Fin Corp Multi-family Dev-ser 1-c 2040-Oct 4.250% 101.917 3.939 $10,000 Inter-dealer
9:26am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2059-Oct 4.750% 100.000 4.749 $15,000 Investor bought
9:26am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2051-Mar 4.750% 99.600 4.777 $50,000 Inter-dealer
9:26am Wisconsin Hsg & Economic Dev Auth Home Ownership Rev Ser C-social Bds 2051-Mar 4.750% 99.700 4.770 $50,000 Investor bought
9:26am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2044-Jul 5.848% 100.537 5.757 $5,000 Inter-dealer
9:26am Minnesota St Hsg Fin Agy Taxable-residential Hsg Fin 2044-Jul 5.848% 100.737 5.724 $5,000 Investor bought
9:25am St Paul Minn Hsg & Redev Auth Health Care Fac Rev Ref-healthpartners Oblig Grp 2026-Jul 3.000% 98.802 5.989 $5,000 Investor sold
9:23am Cscda Cmnty Impt Auth Calif Essential Hsg Rev Altana-glendale-ser A-2 2056-Oct 4.000% 83.165 5.090 $1,000,000+ Investor bought
9:23am West Virginia St Hsg Dev Fd Hsg Fin-ser A 2027-May 3.000% 100.447 2.630 $10,000 Inter-dealer
9:23am West Virginia St Hsg Dev Fd Hsg Fin-ser A 2027-May 3.000% 100.547 2.548 $10,000 Investor bought
9:22am Cscda Cmnty Impt Auth Calif Essential Hsg Rev Altana-glendale-ser A-2 2056-Oct 4.000% 82.915 5.109 $1,000,000+ Investor sold
9:20am Massachusetts St Hsg Fin Agy Hsg-ser E 2037-Dec 3.450% 97.740 3.687 $30,000 Inter-dealer
9:20am Massachusetts St Hsg Fin Agy Hsg-ser E 2037-Dec 3.450% 97.740 3.687 $30,000 Inter-dealer
9:20am Massachusetts St Hsg Fin Agy Hsg-ser E 2037-Dec 3.450% 98.984 3.556 $30,000 Investor bought
9:20am New York St Hsg Fin Agy Rev Affordable Hsg-ser J-1 2066-May 3.100% 69.218 4.846 $125,000 Inter-dealer
9:20am New York St Hsg Fin Agy Rev Affordable Hsg-ser J-1 2066-May 3.100% 69.158 4.850 $125,000 Inter-dealer
9:20am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2053-Feb 4.800% 100.000 4.800 $15,000 Investor bought
9:20am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2053-Feb 4.800% 99.083 4.861 $15,000 Inter-dealer
9:20am New York N Y City Hsg Dev Corp Rev Hsg Impact-ser A-sustainable 2053-Feb 4.800% 99.083 4.861 $15,000 Inter-dealer
9:19am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2046-Jan 3.700% 88.224 4.610 $25,000 Inter-dealer
9:19am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2046-Jan 3.700% 88.474 4.589 $25,000 Inter-dealer
9:19am North Dakota St Hsg Fin Agy Hsg Fin Prog-home Mtg Fin Prog 2046-Jan 3.700% 88.564 4.582 $25,000 Investor bought
9:19am Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser 2064-Oct 4.750% 100.000 4.749 $15,000 Investor bought
9:18am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Taxable-subser A-2-social Bds 2033-May 4.521% 100.000 4.520 $1,845,000+ Inter-dealer
9:18am West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser E-social 2054-Nov 5.600% 97.500 5.779 $10,000 Inter-dealer
9:18am West Virginia St Hsg Dev Fd Taxable-hsg Fin-ser E-social 2054-Nov 5.600% 97.750 5.760 $10,000 Inter-dealer
9:18am Oklahoma Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace- 2027-Sep 5.000% 100.369 -9.499 $20,000 Inter-dealer
9:18am Oklahoma Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace- 2027-Sep 5.000% 100.269 -5.612 $20,000 Investor sold
9:18am Oklahoma Hsg Fin Agy Single Family Mtg Rev Non Amt Non Ace- 2027-Sep 5.000% 100.469 -13.379 $20,000 Investor bought
9:18am West Virginia St Hsg Dev Fd Hsg Fin-ser A 2027-May 3.000% 100.447 2.630 $10,000 Inter-dealer
9:18am West Virginia St Hsg Dev Fd Hsg Fin-ser A 2027-May 3.000% 100.547 2.548 $10,000 Investor bought
9:17am Illinois Hsg Dev Auth Rev Taxable-ser H-social Bds 2040-Apr 5.587% 101.500 5.344 $10,000 Investor bought
9:17am Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser A-1 2064-Oct 4.850% 100.250 4.805 $5,000 Inter-dealer
9:17am Colorado Hsg & Fin Auth Multi-family/proj-cl I-ser A-1 2064-Oct 4.850% 100.450 4.769 $5,000 Investor bought
9:16am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2045-Jul 4.850% 102.677 4.422 $45,000 Inter-dealer
9:16am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2045-Jul 4.850% 103.677 4.265 $45,000 Investor bought
9:16am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2045-Jul 4.850% 102.592 4.435 $45,000 Inter-dealer
9:16am Minnesota St Hsg Fin Agy Residential Hsg Fin-ser F 2045-Jul 4.850% 102.677 4.422 $45,000 Inter-dealer
9:16am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 2050-Nov 5.812% 99.950 5.815 $50,000 Inter-dealer
9:16am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C-social Bds 2050-Nov 5.812% 101.950 5.498 $50,000 Investor bought
9:16am Delaware St Hsg Auth Rev Sr-single Family Mtg-ser A 2055-Jan 5.750% 100.000 5.749 $5,000 Investor bought
9:15am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 2034-Sep 5.438% 102.900 4.946 $10,000 Investor bought
9:13am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2029-Apr 4.737% 102.012 4.050 $15,000 Investor bought
9:13am Illinois Hsg Dev Auth Rev Taxable-ser E-social Bds 2028-Apr 4.193% 100.490 3.952 $25,000 Investor bought
9:13am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 2057-Jul 4.500% 95.699 4.765 $20,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.