Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:30am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2038-Jul 4.250% 99.202 4.336 $80,000 Investor sold
10:30am Idaho Hsg & Fin Assn Single Family Mtg Rev Ser C 2038-Jul 4.250% 99.252 4.331 $80,000 Inter-dealer
10:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2038-Oct 4.950% 103.292 4.374 $50,000 Investor sold
10:30am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 143a-social Bds 2038-Oct 4.950% 103.372 4.360 $50,000 Inter-dealer
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sr Cr Enhanced Sweetwater 2036-Sep 4.375% 100.000 4.375 $0 Investor bought
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sr Cr Enhanced Sweetwater 2036-Sep 4.375% 100.000 4.375 $0 Investor bought
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sr Cr Enhanced Sweetwater 2036-Sep 4.375% 100.000 4.375 $1,000,000+ Investor bought
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sr Cr Enhanced Sweetwater 2036-Sep 4.375% 100.000 4.375 $0 Investor bought
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sr Cr Enhanced Sweetwater 2036-Sep 4.375% 100.000 4.375 $0 Investor bought
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sr Cr Enhanced Sweetwater 2036-Sep 4.375% 100.000 4.375 $0 Investor bought
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sr Cr Enhanced Sweetwater 2036-Sep 4.375% 100.000 4.375 $0 Investor bought
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sr Cr Enhanced Sweetwater 2036-Sep 4.375% 100.000 4.375 $1,000,000+ Investor bought
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sub-sweetwater Creek & 2037-Mar 7.750% 98.232 8.000 $0 Investor bought
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sub-sweetwater Creek & 2037-Mar 7.750% 98.232 8.000 $2,000,000+ Investor bought
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sub-sweetwater Creek & 2037-Mar 7.750% 98.232 8.000 $4,295,000+ Investor bought
10:30am Douglas Cnty Ga Hsg Auth Multifamily Rev Hsg-sub-sweetwater Creek & 2037-Mar 7.750% 98.232 8.000 $4,290,000+ Investor bought
10:29am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2035-Oct 5.000% 100.040 4.391 $15,000 Inter-dealer
10:29am Chattanooga Tenn Health Edl & Hsg Fac Brd Rev Ref-student Hsg-cdfi Phase I 2035-Oct 5.000% 100.040 4.391 $15,000 Investor bought
10:29am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 2043-Nov 6.404% 101.778 6.030 $10,000 Inter-dealer
10:29am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 2043-Nov 6.404% 101.878 6.010 $10,000 Investor bought
10:29am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser B 2043-Nov 6.404% 101.778 6.030 $10,000 Inter-dealer
10:29am Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc 2055-Jul 5.250% 88.883 6.070 $1,545,000+ Investor bought
10:28am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 85-a 2045-Oct 4.500% 97.541 4.696 $75,000 Inter-dealer
10:28am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 85-a 2045-Oct 4.500% 98.961 4.582 $75,000 Investor bought
10:28am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 85-a 2045-Oct 4.500% 97.486 4.700 $75,000 Inter-dealer
10:28am Rhode Island Hsg & Mtg Fin Corp Homeownership Oppty-ser 85-a 2045-Oct 4.500% 97.361 4.710 $75,000 Inter-dealer
10:28am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced Willow Branch 2044-Jul 5.000% 101.242 4.840 $25,000 Inter-dealer
10:28am King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2026-Dec 4.000% 100.323 2.967 $15,000 Inter-dealer
10:28am King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2026-Dec 4.000% 100.323 2.967 $15,000 Inter-dealer
10:28am King Cnty Wash Hsg Auth Hsg Rev Ref-pooled 2026-Dec 4.000% 100.423 2.657 $15,000 Investor bought
10:27am Indiana Fin Auth Student Hsg Rev Prg-uindy Pptys Llc 2055-Jul 5.250% 88.784 6.078 $1,545,000+ Investor sold
10:27am Dekalb Cnty Ga Hsg Auth Multi Family Hsg Rev Gen-cr Enhanced Willow Branch 2044-Jul 5.000% 101.342 4.827 $25,000 Investor bought
10:27am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-heritage Pk Apts Proj-ser 2035-Apr 3.700% 100.985 3.559 $25,000 Investor bought
10:27am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-heritage Pk Apts Proj-ser 2035-Apr 3.700% 99.876 3.716 $25,000 Inter-dealer
10:27am California Statewide Cmntys Dev Auth Multifamily Hsg Rev Ref-heritage Pk Apts Proj-ser 2035-Apr 3.700% 99.876 3.716 $25,000 Inter-dealer
10:26am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser C 2032-Sep 3.700% 100.132 3.675 $10,000 Investor sold
10:26am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser C 2032-Sep 3.700% 100.282 3.647 $10,000 Inter-dealer
10:26am Oklahoma Hsg Fin Agy Single Family Mtg Rev Homeownership Ln Prog-ser C 2032-Sep 3.700% 100.382 3.629 $10,000 Investor bought
10:26am Illinois Hsg Dev Auth Rev Ser G-social Bds 2045-Oct 6.500% 112.259 4.477 $25,000 Inter-dealer
10:26am Illinois Hsg Dev Auth Rev Ser G-social Bds 2045-Oct 6.500% 112.259 4.477 $25,000 Inter-dealer
10:26am Illinois Hsg Dev Auth Rev Ser G-social Bds 2045-Oct 6.500% 112.359 4.462 $25,000 Investor bought
10:26am Illinois Hsg Dev Auth Rev Ser G-social Bds 2045-Oct 6.500% 112.259 4.477 $25,000 Inter-dealer
10:26am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser A 2062-May 4.875% 100.750 4.750 $25,000 Investor bought
10:26am Kentucky Bd Dev Corp Student Hsg Rev Plum Springs-collegiate Hsg 2065-Jul 5.000% 100.100 4.986 $5,000 Investor sold
10:26am Kentucky Bd Dev Corp Student Hsg Rev Plum Springs-collegiate Hsg 2065-Jul 5.000% 100.300 4.961 $5,000 Inter-dealer
10:26am Kentucky Bd Dev Corp Student Hsg Rev Plum Springs-collegiate Hsg 2065-Jul 5.000% 100.500 4.935 $5,000 Investor bought
10:25am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 228 2032-Dec 5.423% 101.560 5.108 $15,000 Inter-dealer
10:25am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 228 2032-Dec 5.423% 101.660 5.088 $15,000 Investor bought
10:25am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 149-a-social Bds 2050-Oct 5.150% 102.975 4.655 $15,000 Investor bought
10:24am Idaho Hsg & Fin Assn Multifamily Hsg Rev Sunset Landing Apts Proj-ser A 2031-Jul 2.250% 91.625 4.154 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.