Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:24am Idaho Hsg & Fin Assn Multifamily Hsg Rev Sunset Landing Apts Proj-ser A 2031-Jul 2.250% 91.660 4.146 $10,000 Inter-dealer
10:24am Idaho Hsg & Fin Assn Multifamily Hsg Rev Sunset Landing Apts Proj-ser A 2031-Jul 2.250% 92.274 4.000 $10,000 Investor bought
10:24am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2035-Nov 3.500% 96.345 3.974 $45,000 Inter-dealer
10:24am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2035-Nov 3.500% 96.280 3.983 $45,000 Investor sold
10:24am Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser B-social Bds 2031-Dec 5.347% 101.530 5.014 $20,000 Inter-dealer
10:24am Michigan St Hsg Dev Auth Single Family Mtg Rev Taxable-ser B-social Bds 2031-Dec 5.347% 101.530 5.014 $20,000 Inter-dealer
10:24am Knox Cnty Tenn Health Edl & Hsg Fac Brd Hosp Rev East Tenn Childrens Hosp 2035-Nov 3.500% 96.445 3.961 $45,000 Investor bought
10:24am Cleveland-cuyahoga Cnty Ohio Port Auth Rev Student Hsg Fac-euclid Ave Dev 2031-Aug 5.000% 106.380 3.592 $500,000 Investor bought
10:23am Cleveland-cuyahoga Cnty Ohio Port Auth Rev Student Hsg Fac-euclid Ave Dev 2031-Aug 5.000% 106.380 3.592 $500,000 Inter-dealer
10:23am Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 2035-Jul 3.100% 89.956 4.480 $10,000 Inter-dealer
10:23am Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 2035-Jul 3.100% 89.956 4.480 $10,000 Inter-dealer
10:23am Minnesota St Hsg Fin Agy Non Amt Non Ace-residential 2035-Jul 3.100% 89.856 4.494 $10,000 Investor sold
10:23am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2040-Dec 4.300% 98.324 4.459 $365,000 Investor sold
10:23am Nebraska Invt Fin Auth Single Family Hsg Rev Ser G-social Bds 2044-Sep 4.550% 98.310 4.689 $80,000 Investor sold
10:23am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2039-Oct 4.125% 98.250 4.300 $50,000 Inter-dealer
10:23am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 146a-social Bds 2039-Oct 4.125% 99.750 4.149 $50,000 Investor bought
10:21am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2034-Jul 3.800% 100.000 3.800 $50,000 Investor bought
10:20am West Virginia St Hsg Dev Fd Hsg Fin-ser A 2051-Nov 4.750% 100.750 4.633 $25,000 Investor bought
10:20am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2033-Nov 3.250% 94.636 4.114 $35,000 Inter-dealer
10:20am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Ser A 2033-Nov 3.250% 93.899 4.237 $35,000 Investor sold
10:19am Wyoming Cmnty Dev Auth Hsg Rev Ser 1 2040-Dec 4.300% 98.324 4.459 $365,000 Inter-dealer
10:19am King Cnty Wash Hsg Auth Affordable Hsg Rev Kirkland Heights Proj-ser A-3 2029-Jan 5.000% 104.070 3.227 $25,000 Investor bought
10:19am King Cnty Wash Hsg Auth Affordable Hsg Rev Kirkland Heights Proj-ser A-3 2029-Jan 5.000% 103.980 3.265 $25,000 Inter-dealer
10:18am Massachusetts St Hsg Fin Agy Hsg Rev Taxable-single Family-ser 247 2030-Jun 4.203% 98.479 4.640 $35,000 Investor bought
10:18am North Dakota St Hsg Fin Agy Taxable-hsg Fin Prog-home Mtg 2030-Jul 4.880% 99.925 4.900 $10,000 Investor bought
10:18am Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj- 2037-Jul 4.000% 96.120 4.453 $45,000 Inter-dealer
10:18am Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj- 2037-Jul 4.000% 96.120 4.453 $45,000 Inter-dealer
10:18am Anaheim Calif Hsg & Pub Impt Auth Rev Ref-elec Util Distr Sys-ser E 2029-Oct 5.000% 102.570 2.722 $20,000 Investor bought
10:18am Everett Wash Hsg Auth Rev Ref-huntington Pk Apts Proj- 2037-Jul 4.000% 97.406 4.300 $45,000 Investor bought
10:18am Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Edl Faces-rhodes College 2038-Aug 4.000% 94.813 4.567 $35,000 Inter-dealer
10:17am Port Gtr Cincinnati Dev Auth Ohio Multifamily Hsg Rev Fnma Mbs-secd-cambridge Arms 2040-Nov 4.400% 96.250 4.765 $50,000 Inter-dealer
10:16am Port Gtr Cincinnati Dev Auth Ohio Multifamily Hsg Rev Fnma Mbs-secd-cambridge Arms 2040-Nov 4.400% 96.500 4.740 $50,000 Inter-dealer
10:16am West Virginia St Hsg Dev Fd Hsg Fin-ser A-social Bds 2033-May 5.000% 108.876 3.509 $15,000 Investor sold
10:15am Shelby Cnty Tenn Health Edl & Hsg Fac Brd Health Care Rev Ref-baptist Mem Health Care 2036-Sep 5.000% 107.713 4.059 $15,000 Investor bought
10:15am Shelby Cnty Tenn Health Edl & Hsg Fac Brd Health Care Rev Ref-baptist Mem Health Care 2036-Sep 5.000% 107.653 4.066 $15,000 Investor sold
10:15am Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2040-Dec 4.150% 98.877 4.255 $25,000 Inter-dealer
10:15am Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2040-Dec 4.150% 98.877 4.255 $25,000 Inter-dealer
10:15am Alaska Hsg Fin Corp Mtg Rev Gen-ii-ser A 2040-Dec 4.150% 98.977 4.246 $25,000 Investor bought
10:15am Illinois Hsg Dev Auth Rev Ser I-social Bds 2044-Oct 4.450% 100.000 4.449 $25,000 Investor bought
10:14am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2034-Jul 3.800% 98.650 4.000 $50,000 Inter-dealer
10:14am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 5 2034-Jul 3.800% 98.626 4.004 $50,000 Investor sold
10:14am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2039-Nov 4.050% 98.000 4.249 $20,000 Inter-dealer
10:14am Missouri St Hsg Dev Commn Single Family Mtg Rev First Place Homeownership Ln 2039-Nov 4.050% 98.750 4.173 $20,000 Investor bought
10:13am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2050-Jul 5.000% 101.319 4.773 $100,000 Inter-dealer
10:13am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 1a-social Bds 2050-Jul 5.000% 101.419 4.756 $100,000 Investor bought
10:13am Montana St Brd Hsg Single Family Prog-ser A-3 2028-Dec 3.250% 99.775 3.350 $15,000 Investor bought
10:13am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser D 2062-Jul 2.950% 64.550 5.117 $25,000 Inter-dealer
10:13am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser D 2062-Jul 2.950% 64.577 5.115 $25,000 Investor bought
10:13am Colorado Hsg & Fin Auth Amt-single Family Mtg-cl I-ser 2029-Nov 4.850% 104.247 3.451 $50,000 Inter-dealer
10:13am Colorado Hsg & Fin Auth Amt-single Family Mtg-cl I-ser 2029-Nov 4.850% 104.247 3.451 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.