Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:51am Minnesota St Hsg Fin Agy St Appropriation-hsg 2033-Aug 5.000% 111.795 2.676 $15,000 Inter-dealer
8:50am Maine St Hsg Auth Mtg Pur Var-taxable-ser E 2052-Nov 3.720% 100.000 N/R $650,000 Investor bought
8:49am Maine St Hsg Auth Mtg Pur Var-taxable-ser E 2052-Nov 3.720% 100.000 N/R $650,000 Investor sold
8:49am California Hsg Fin Agy Affordable Hsg Rev Ser B-sustainability Bds 2056-Feb 4.625% 100.102 4.610 $10,000 Inter-dealer
8:49am California Hsg Fin Agy Affordable Hsg Rev Ser B-sustainability Bds 2056-Feb 4.625% 99.902 4.631 $10,000 Inter-dealer
8:48am California Hsg Fin Agy Affordable Hsg Rev Ser B-sustainability Bds 2056-Feb 4.625% 98.799 4.700 $50,000 Inter-dealer
8:47am Massachusetts St Hsg Fin Agy Hsg Rev Ser D-1-sustainability Bds 2055-Dec 2.650% 63.340 5.038 $5,000 Inter-dealer
8:47am Massachusetts St Hsg Fin Agy Hsg Rev Ser D-1-sustainability Bds 2055-Dec 2.650% 63.340 5.038 $5,000 Inter-dealer
8:47am Massachusetts St Hsg Fin Agy Hsg Rev Ser D-1-sustainability Bds 2055-Dec 2.650% 63.440 5.029 $5,000 Investor bought
8:47am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2029-Oct 3.625% 100.009 3.399 $10,000 Inter-dealer
8:47am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2029-Oct 3.625% 100.009 3.399 $10,000 Inter-dealer
8:47am Michigan St Hsg Dev Auth Rent Hsg Rev Ser A 2029-Oct 3.625% 100.109 1.533 $10,000 Investor bought
8:46am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-sustainable Dev Bds 2032-May 3.000% 100.250 2.955 $25,000 Inter-dealer
8:46am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Ser D-sustainable Dev Bds 2032-May 3.000% 100.250 2.955 $25,000 Investor bought
8:45am Nevada Hsg Div Single Family Mtg Rev Sr-ser A 2049-Oct 4.700% 99.741 4.718 $20,000 Investor sold
8:45am Nevada Hsg Div Single Family Mtg Rev Sr-ser A 2049-Oct 4.700% 99.885 4.708 $20,000 Inter-dealer
8:45am Nevada Hsg Div Single Family Mtg Rev Sr-ser A 2049-Oct 4.700% 99.985 4.701 $20,000 Investor bought
8:44am Connecticut St Hsg Fin Auth Hsg Mtg Fin Prog Var-subser C-3 2050-Nov 2.270% 100.000 N/R $1,000,000+ Investor bought
8:43am New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2036-Nov 3.800% 101.367 3.553 $30,000 Investor bought
8:43am New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2036-Nov 3.800% 101.312 3.563 $30,000 Inter-dealer
8:43am New York St Hsg Fin Agy Rev Affordable Hsg-ser B-1 2036-Nov 3.800% 101.227 3.578 $30,000 Inter-dealer
8:42am Michigan St Hsg Dev Auth Single Family Mtg Rev Ser A-social Bds 2049-Dec 4.650% 98.500 4.755 $105,000 Investor sold
8:40am Dickson Tenn Health Edl & Hsg Fac Brd Multifamily Rev Collateralized-hsg-btt Dev Iv 2028-Apr 3.000% 99.997 N/R $140,000 Investor bought
8:37am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2029-Jan 2.300% 97.382 3.250 $15,000 Inter-dealer
8:37am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2029-Jan 2.300% 97.382 3.250 $15,000 Inter-dealer
8:37am Tennessee Hsg Dev Agy Residential Fin Prog Rev Issue 2 2029-Jan 2.300% 97.482 3.213 $15,000 Investor bought
8:35am Vermont Hsg Fin Agy Multiple Purp-ser A 2035-Nov 2.250% 84.120 4.258 $10,000 Inter-dealer
8:35am Vermont Hsg Fin Agy Multiple Purp-ser A 2035-Nov 2.250% 84.120 4.258 $10,000 Inter-dealer
8:33am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2030-Nov 3.625% 99.625 3.711 $5,000 Inter-dealer
8:33am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2030-Nov 3.625% 99.625 3.711 $5,000 Inter-dealer
8:33am Wisconsin Hsg & Economic Dev Auth Hsg Rev Ser C 2030-Nov 3.625% 99.725 3.688 $5,000 Investor bought
8:31am Florida Hsg Fin Corp Rev Taxable-homeowner Mtg-ser 4 2031-Jul 5.444% 103.830 4.634 $5,000 Inter-dealer
8:31am Florida Hsg Fin Corp Rev Taxable-homeowner Mtg-ser 4 2031-Jul 5.444% 103.830 4.634 $5,000 Inter-dealer
8:31am Florida Hsg Fin Corp Rev Taxable-homeowner Mtg-ser 4 2031-Jul 5.444% 104.030 4.593 $5,000 Investor bought
8:31am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 2029-Jan 1.550% 95.317 3.250 $25,000 Inter-dealer
8:31am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2-social Bds 2029-Jan 1.550% 95.417 3.213 $25,000 Investor bought
8:31am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser E 2045-Nov 4.671% 91.050 5.414 $50,000 Inter-dealer
8:31am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser E 2045-Nov 4.671% 91.050 5.414 $50,000 Inter-dealer
8:31am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2036-Apr 3.900% 101.400 3.661 $5,000 Inter-dealer
8:31am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2036-Apr 3.900% 101.500 3.644 $5,000 Investor bought
8:31am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2036-Apr 3.900% 101.400 3.661 $5,000 Inter-dealer
8:31am Pennsylvania Hsg Fin Agy Single Family Mtg Rev Ser 144a-social Bds 2036-Apr 3.900% 101.315 3.675 $5,000 Inter-dealer
8:31am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2026-May 1.000% 99.394 3.520 $15,000 Inter-dealer
8:31am New York St Hsg Fin Agy Rev Ref-affordable Hsg-ser H 2026-May 1.000% 99.494 3.101 $15,000 Investor bought
8:29am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 2026-Jul 2.350% 99.634 3.251 $15,000 Inter-dealer
8:29am St Paul Minn Hsg & Redev Auth Health Care Rev Sys-fairview Health Svcs-ser A 2030-Nov 5.000% 102.946 3.280 $100,000 Investor bought
8:28am Williamson Cnty Tenn Indl Dev Brd Multifamily Rev Hsg-wood Duck Court Apts 2042-May 5.000% 101.525 N/R $75,000 Inter-dealer
8:28am Williamson Cnty Tenn Indl Dev Brd Multifamily Rev Hsg-wood Duck Court Apts 2042-May 5.000% 101.525 N/R $75,000 Inter-dealer
8:28am Williamson Cnty Tenn Indl Dev Brd Multifamily Rev Hsg-wood Duck Court Apts 2042-May 5.000% 101.525 N/R $75,000 Investor bought
8:28am Florida Hsg Fin Corp Rev Homeowner Mtg-ser 2 2026-Jul 2.350% 99.734 3.003 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.