Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:34am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood 2030-Nov 2.100% 93.094 3.750 $15,000 Inter-dealer
9:32am Athens Ga Hsg Auth Rev Univ Ga Proj-ugaref Lumpkin 2034-Jun 5.000% 111.540 3.379 $50,000 Investor bought
9:32am Anaheim Calif Hsg & Pub Impt Auth Rev Elec Util Generation Sys Impts 2031-Oct 5.000% 103.320 2.742 $110,000 Investor bought
9:31am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable Dev-ser J 2027-Nov 1.790% 95.750 4.583 $10,000 Inter-dealer
9:31am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Taxable-sustainable Dev-ser J 2027-Nov 1.790% 95.650 4.651 $10,000 Investor sold
9:31am Massachusetts St Hsg Fin Agy Hsg Rev Ser C-1-sustainability Bds 2057-Dec 5.125% 100.705 4.990 $55,000 Inter-dealer
9:31am Massachusetts St Hsg Fin Agy Hsg Rev Ser C-1-sustainability Bds 2057-Dec 5.125% 100.830 4.966 $55,000 Inter-dealer
9:30am Minnesota St Hsg Fin Agy Homeownership Fin Taxable-mtg Bkd Secs Pass Thru 2046-Nov 2.650% 72.975 4.701 $620,000 Investor sold
9:29am Williamson Cnty Tenn Indl Dev Brd Multifamily Rev Hsg-wood Duck Court Apts 2042-May 5.000% 101.137 N/R $50,000 Investor bought
9:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2029-Nov 2.100% 96.333 3.187 $15,000 Investor bought
9:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2029-Nov 2.100% 95.144 3.551 $15,000 Inter-dealer
9:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2029-Nov 2.100% 95.144 3.551 $15,000 Inter-dealer
9:28am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Dev-ser J 2029-Nov 2.100% 95.144 3.551 $15,000 Inter-dealer
9:27am Miami-dade Cnty Fla Hsg Fin Auth Multifamily Hsg Rev St Mary Towers Apts 2041-Apr 3.400% 100.005 N/R $35,000 Investor bought
9:26am California Statewide Cmntys Dev Auth Student Hsg Rev Ref-univ Calif Irvine East 2027-May 5.000% 102.130 3.070 $25,000 Inter-dealer
9:26am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 98.053 4.868 $5,000 Investor bought
9:26am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 98.053 4.868 $5,000 Inter-dealer
9:26am Virginia St Hsg Dev Auth Rental Hsg-ser H 2059-Dec 4.750% 97.968 4.873 $5,000 Inter-dealer
9:25am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2029-May 2.800% 98.950 3.158 $10,000 Inter-dealer
9:25am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2029-May 2.800% 98.950 3.158 $10,000 Inter-dealer
9:25am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2029-May 2.800% 98.950 3.158 $10,000 Inter-dealer
9:25am New York N Y City Hsg Dev Corp Multifamily Hsg Rev Sustainable Neighborhood- 2029-May 2.800% 99.500 2.970 $10,000 Investor bought
9:23am Utah Hsg Corp Single Family Mtg Rev Ser A 2048-Jan 4.700% 99.975 4.701 $35,000 Investor bought
9:23am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2030-Jan 2.900% 97.500 3.616 $5,000 Inter-dealer
9:23am South Carolina St Hsg Fin & Dev Auth Mtg Rev Ser B 2030-Jan 2.900% 97.600 3.587 $5,000 Investor bought
9:23am Utah Hsg Corp Single Family Mtg Rev Ser A 2048-Jan 4.700% 98.736 4.794 $35,000 Inter-dealer
9:23am Utah Hsg Corp Single Family Mtg Rev Ser A 2048-Jan 4.700% 98.986 4.775 $35,000 Inter-dealer
9:22am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2029-May 3.000% 95.460 4.590 $10,000 Inter-dealer
9:22am New Jersey St Hsg & Mtg Fin Agy Multi-family Rev Taxable-ser C 2029-May 3.000% 95.510 4.572 $10,000 Inter-dealer
9:22am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2039-Oct 5.356% 100.430 5.282 $1,080,000+ Inter-dealer
9:22am Virginia St Hsg Dev Auth Comwlth Mtg Taxable-ser A 2039-Oct 5.356% 100.490 5.271 $1,080,000+ Investor bought
9:20am Utah Hsg Corp Single Family Mtg Rev Ser A 2054-Jan 5.000% 100.078 4.984 $30,000 Investor bought
9:20am Utah Hsg Corp Single Family Mtg Rev Ser A 2054-Jan 5.000% 100.078 4.984 $30,000 Inter-dealer
9:20am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2037-Aug 5.000% 108.707 3.467 $260,000 Investor bought
9:20am Wyoming Cmnty Dev Auth Hsg Rev Ser 3 2038-Dec 4.300% 99.730 4.327 $150,000 Investor sold
9:20am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2037-Aug 5.000% 108.657 3.475 $260,000 Inter-dealer
9:20am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2037-Aug 5.000% 108.639 3.478 $260,000 Investor sold
9:19am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2031-Sep 1.500% 86.550 4.305 $5,000 Inter-dealer
9:19am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2031-Sep 1.500% 86.550 4.305 $5,000 Inter-dealer
9:19am Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2031-Sep 1.500% 86.650 4.282 $5,000 Investor bought
9:19am Atlanta Ga Urban Residential Fin Auth Multifamily Hsg Rev Columbia Mlk Vlg Preservation 2028-Sep 2.900% 99.124 N/R $15,000 Investor bought
9:18am Utah Hsg Corp Single Family Mtg Rev Ser A 2030-Jul 3.950% 102.613 3.287 $15,000 Inter-dealer
9:18am Utah Hsg Corp Single Family Mtg Rev Ser A 2030-Jul 3.950% 102.613 3.287 $15,000 Inter-dealer
9:18am Utah Hsg Corp Single Family Mtg Rev Ser A 2030-Jul 3.950% 102.613 3.287 $15,000 Inter-dealer
9:18am Utah Hsg Corp Single Family Mtg Rev Ser A 2030-Jul 3.950% 102.613 3.287 $15,000 Investor bought
9:17am Ohio Hsg Fin Agy Multifamily Hsg Rev Cedar Redev Phase Iv Proj 2045-Jun 3.600% 100.296 N/R $100,000 Investor bought
9:17am Utah Hsg Corp Single Family Mtg Rev Ser A 2048-Jan 4.700% 98.486 4.813 $5,000 Inter-dealer
9:17am Utah Hsg Corp Single Family Mtg Rev Ser A 2048-Jan 4.700% 98.986 4.775 $5,000 Inter-dealer
9:17am Utah Hsg Corp Single Family Mtg Rev Ser A 2048-Jan 4.700% 98.986 4.775 $5,000 Investor bought
9:17am Idaho Hsg & Fin Assn Sales Tax Rev Transn Expansion Congestion 2035-Aug 5.000% 112.436 3.290 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.