Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
8:50am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 88.835 5.141 $10,000 Inter-dealer
8:50am Northampton Cnty Pa Gen Purp Auth Hosp Rev St Lukes Univ Health Network 2040-Aug 4.000% 88.585 5.169 $10,000 Investor sold
8:48am Johnson City Tenn Health & Edl Facs Brd Hosp Rev Ref & Impt-med Ctr Hosp 2028-Jul 5.250% 101.837 -16.873 $70,000 Investor bought
8:47am Jacksonville Fla Health Facs Auth Hosp Rev Charity Oblig-c-ambac Tcrs 2029-Aug 5.375% 102.792 -27.877 $10,000 Investor bought
8:46am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2041-Oct 5.000% 104.034 4.419 $10,000 Investor bought
8:46am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2041-Oct 5.000% 103.964 4.429 $10,000 Investor sold
8:42am Salem Ore Hosp Fac Auth Rev Salem Health Projs-ser A 2049-May 4.000% 80.110 5.559 $60,000 Investor sold
8:39am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Aug 2.250% 100.000 N/R $1,700,000+ Investor sold
8:39am Harris Cnty Tex Hosp Dist Ltd Tax 2034-Feb 5.000% 110.701 3.329 $35,000 Inter-dealer
8:39am Harris Cnty Tex Hosp Dist Ltd Tax 2034-Feb 5.000% 110.701 3.329 $35,000 Investor bought
8:39am Ohio St Higher Edl Fac Commn Rev Hosp-cleveland Clinic Health 2039-Jan 2.600% 100.000 N/R $430,000 Investor sold
8:39am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Var-ref-baylor Scott & White 2050-Nov 2.450% 100.000 N/R $285,000 Investor sold
8:37am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 5.000% 98.000 5.155 $185,000 Investor bought
8:36am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 111.490 3.170 $85,000 Inter-dealer
8:36am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 111.490 3.170 $85,000 Investor bought
8:34am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2036-Apr 5.000% 111.575 3.540 $500,000 Investor bought
8:33am Berks Cnty Pa Mun Auth Rev Reading Hosp Med Ctr-ser A 2041-Nov 4.250% 64.551 8.471 $5,000 Investor sold
8:32am Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2048-Nov 5.250% 96.459 5.530 $5,000 Inter-dealer
8:32am Lucas Cnty Ohio Hosp Rev Promedica Healthcare Oblig 2048-Nov 5.250% 96.459 5.530 $5,000 Investor bought
8:25am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 99.900 5.007 $15,000 Investor bought
8:21am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 102.342 N/R $110,000 Inter-dealer
8:21am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2028-Jan 5.000% 102.342 N/R $110,000 Investor bought
8:14am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2030-Aug 5.000% 108.092 2.701 $10,000 Inter-dealer
8:14am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2030-Aug 5.000% 108.092 2.701 $10,000 Investor bought
8:13am California Health Facs Fing Auth Rev Childrens Hosp-ser B 2031-Nov 5.000% 109.198 2.996 $10,000 Investor bought
8:07am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health-ag-cr 2047-Dec 5.000% 99.500 5.039 $50,000 Inter-dealer
8:07am Chillicothe Ohio Hosp Facs Rev Ref & Impt-adena Health-ag-cr 2047-Dec 5.000% 99.600 5.031 $50,000 Investor bought
8:04am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 105.440 3.020 $1,420,000+ Investor bought
8:00am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2048-Jan 5.000% 98.944 5.082 $25,000 Investor bought
8:00am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2048-Jan 5.000% 98.944 5.082 $25,000 Investor bought
8:00am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2048-Jan 5.000% 98.944 5.082 $5,000 Investor bought
7:59am South Carolina Jobs-economic Dev Auth Hosp Rev Prisma Health Oblig Group 2048-May 4.250% 85.747 5.377 $25,000 Investor bought
7:58am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2048-Jan 5.000% 98.944 5.082 $10,000 Investor bought
7:58am Deschutes Cnty Ore Hosp Facs Auth Hosp Rev St Charles Health Sys-ser A 2048-Jan 5.000% 98.944 5.082 $25,000 Investor bought
7:51am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 80.054 5.443 $45,000 Inter-dealer
7:51am North Carolina Med Care Commn Health Care Facs Rev Novant Hlth Oblig Grp-ser A 2052-Nov 4.000% 80.054 5.443 $45,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.