Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:23am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2030-Jul 5.000% 103.406 3.712 $5,000 Investor bought
9:22am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 5.000% 96.615 5.240 $25,000 Inter-dealer
9:22am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 5.000% 96.415 5.255 $25,000 Inter-dealer
9:22am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 5.000% 96.990 5.213 $25,000 Inter-dealer
9:22am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 5.000% 97.750 5.158 $25,000 Investor bought
9:21am Halifax Hosp Med Ctr Fla Hosp Rev Var-ref & Impt 2048-Jun 3.300% 100.000 N/R $4,000,000+ Investor sold
9:21am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2034-Jul 5.000% 106.536 4.012 $15,000 Investor bought
9:21am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Ref-sarasota Mem Hosp Proj 2034-Jul 5.000% 106.470 4.022 $15,000 Investor sold
9:20am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2035-Nov 5.000% 108.090 3.934 $15,000 Investor sold
9:20am Franklin Cnty Ohio Hosp Rev Ref & Impt-nationwide 2035-Nov 5.000% 108.156 3.926 $15,000 Investor bought
9:20am North Broward Fla Hosp Dist Rev Ser B 2048-Jan 5.000% 96.802 5.251 $30,000 Investor sold
9:20am North Broward Fla Hosp Dist Rev Ser B 2048-Jan 5.000% 96.867 5.246 $30,000 Inter-dealer
9:19am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2035-Jul 5.000% 107.587 3.967 $15,000 Investor sold
9:19am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2035-Jul 5.000% 107.653 3.958 $15,000 Investor bought
9:19am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 108.867 3.589 $80,000 Investor sold
9:19am Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 108.879 3.587 $80,000 Investor bought
9:19am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2032-Nov 5.000% 106.157 3.864 $60,000 Investor sold
9:19am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2032-Nov 5.000% 106.173 3.861 $60,000 Investor bought
9:18am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2038-Aug 5.000% 105.740 4.033 $20,000 Investor bought
9:18am New York St Dorm Auth Revs Non St Supported Debt N Y & Presbyterian Hosp 2038-Aug 5.000% 105.690 4.041 $20,000 Investor sold
9:18am Philadelphia Pa Auth For Indl Dev Hosp Rev Childrens Hosp Philadelphia 2037-Jul 4.000% 94.127 4.700 $50,000 Investor sold
9:17am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health Inc 2034-Nov 5.000% 107.206 3.952 $245,000 Investor sold
9:17am Allen Cnty Ohio Hosp Facs Rev Bon Secours Mercy Health Inc 2034-Nov 5.000% 107.210 3.951 $245,000 Investor bought
9:16am Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2035-Nov 5.000% 106.309 4.163 $40,000 Investor sold
9:16am Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2035-Nov 5.000% 106.334 4.160 $40,000 Investor bought
9:16am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2036-Apr 5.000% 106.153 4.209 $50,000 Investor sold
9:16am Paulding Cnty Ga Hosp Auth Rev Antic Ctfs-wellstar Health Sys 2036-Apr 5.000% 106.173 4.207 $50,000 Investor bought
9:16am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2055-Nov 5.000% 105.639 N/R $1,325,000+ Investor bought
9:16am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2055-Nov 5.000% 105.639 N/R $1,325,000+ Investor sold
9:15am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2029-Aug 5.000% 103.129 3.832 $15,000 Investor sold
9:14am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 99.235 5.061 $10,000 Inter-dealer
9:14am Clarke Cnty Ga Hosp Auth Rev Ctfs Antic-piedmont Healthcare Inc 2046-Jul 5.000% 99.335 5.053 $10,000 Investor bought
9:14am New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr 2042-Oct 5.000% 101.810 3.190 $80,000 Investor bought
9:08am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens Hosp-ser 2029-Oct 5.000% 103.835 3.649 $15,000 Investor sold
9:08am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2035-Jul 5.000% 106.040 4.170 $100,000 Inter-dealer
9:08am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2035-Jul 5.000% 106.040 4.170 $100,000 Investor bought
9:06am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2032-Aug 5.000% 105.520 3.935 $25,000 Inter-dealer
9:06am Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2032-Aug 5.000% 105.520 3.935 $25,000 Investor bought
9:05am Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2033-Jul 5.000% 107.113 3.798 $20,000 Investor bought
9:02am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref 2029-Apr 5.000% 103.300 N/R $5,000 Investor bought
9:02am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref 2029-Apr 5.000% 103.300 N/R $5,000 Inter-dealer
9:02am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref 2031-Apr 5.000% 105.191 N/R $60,000 Investor sold
9:02am Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ref 2031-Apr 5.000% 105.291 N/R $60,000 Investor bought
8:56am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2033-Nov 5.000% 107.029 3.830 $195,000 Investor bought
8:55am Valdosta & Lowndes Cnty Ga Hosp Auth Rev Antic Ctfs-south Ga Med Ctr Pj 2038-Oct 5.000% 105.192 4.230 $25,000 Investor bought
8:53am Christian Cnty Ky Hosp Rev Jennie Stuart Med Ctr 2036-Feb 5.375% 99.850 5.395 $200,000 Inter-dealer
8:53am Christian Cnty Ky Hosp Rev Jennie Stuart Med Ctr 2036-Feb 5.375% 99.950 5.381 $200,000 Investor bought
8:52am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 3.000% 63.840 5.820 $5,000 Inter-dealer
8:52am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2050-Aug 3.000% 63.640 5.842 $5,000 Investor sold
8:51am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2043-May 4.000% 88.370 5.040 $585,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.