Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:50am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2027-Aug 5.000% 104.190 2.830 $5,000 Inter-dealer
9:50am Allen Cnty Ohio Hosp Facs Rev Mercy Health-ser A 2027-Aug 5.000% 104.190 2.830 $5,000 Investor bought
9:49am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2044-Oct 5.250% 101.912 4.987 $50,000 Investor bought
9:49am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2044-Oct 5.250% 101.727 5.012 $50,000 Inter-dealer
9:49am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2044-Oct 5.250% 101.812 5.000 $50,000 Inter-dealer
9:48am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2036-Jan 4.125% 99.380 4.199 $45,000 Inter-dealer
9:48am California Statewide Cmntys Dev Auth Hosp Rev Ref-methodist Hosp Southn 2036-Jan 4.125% 99.280 4.211 $45,000 Investor sold
9:48am Allegheny Cnty Pa Hosp Dev Auth Rev Health Ctr-upmc Health-ser B 2026-Jul 6.000% 102.910 2.760 $125,000 Investor bought
9:47am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.375% 87.135 4.821 $180,000 Inter-dealer
9:47am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 95.861 5.290 $900,000 Inter-dealer
9:47am Harris Cnty Tex Health Facs Dev Corp Rev Var-ref-methodist Hosp Sys-a-1 2041-Dec 2.800% 100.000 N/R $1,370,000+ Investor sold
9:46am South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2037-May 3.375% 87.260 4.806 $180,000 Inter-dealer
9:45am West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2052-Jun 5.000% 95.801 5.294 $900,000 Inter-dealer
9:45am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2030-Aug 5.000% 108.490 3.151 $25,000 Inter-dealer
9:45am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2030-Aug 5.000% 108.330 3.185 $25,000 Inter-dealer
9:45am Montgomery Cnty Ohio Hosp Rev Facs-dayton Childrens Hosp 2030-Aug 5.000% 108.330 3.185 $25,000 Investor sold
9:44am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2039-Oct 3.375% 82.134 5.169 $425,000 Inter-dealer
9:44am Public Fin Auth Wis Hosp Rev Wakemed-ser A 2039-Oct 3.375% 82.054 5.178 $425,000 Investor sold
9:44am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2038-Mar 5.000% 104.738 4.262 $90,000 Inter-dealer
9:44am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2038-Mar 5.000% 104.823 4.249 $90,000 Investor bought
9:43am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 101.981 4.999 $15,000 Investor bought
9:43am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2031-May 5.000% 99.738 5.051 $5,000 Investor sold
9:43am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2031-May 5.000% 99.738 5.051 $5,000 Inter-dealer
9:43am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2031-May 5.000% 99.938 5.011 $5,000 Investor bought
9:43am Franklin Cnty Ohio Hosp Rev Facs-ohiohealth Corp 2031-May 5.000% 99.738 5.051 $5,000 Inter-dealer
9:43am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 101.557 5.000 $10,000 Investor bought
9:42am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 93.518 4.713 $65,000 Inter-dealer
9:42am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2026-Dec 5.000% 103.029 2.670 $1,050,000+ Investor sold
9:42am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 96.764 5.242 $10,000 Inter-dealer
9:42am Michigan Fin Auth Rev Hosp-henry Ford Health Sys- 2048-Nov 5.000% 98.644 5.100 $10,000 Investor bought
9:42am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 93.458 4.720 $65,000 Inter-dealer
9:42am New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2037-Aug 4.000% 93.427 4.724 $65,000 Investor sold
9:40am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Taxable-hendrick Med Ctr 2032-Sep 2.571% 87.296 4.700 $45,000 Investor bought
9:40am Public Fin Auth Wis Hosp Rev Renown Regl Med Ctr Proj 2055-Jun 5.000% 97.475 5.166 $10,000 Investor bought
9:38am Clackamas Cnty Ore Hosp Fac Auth Rev Sr Living-willamette View Proj 2037-Nov 5.000% 97.000 5.335 $125,000 Investor bought
9:38am New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2038-Oct 5.000% 99.450 5.057 $55,000 Investor bought
9:38am New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2038-Oct 5.000% 99.350 5.068 $55,000 Inter-dealer
9:37am Hamilton Cnty Ohio Hosp Facs Rev Uc Health-bam-tcrs 2050-Sep 5.000% 99.750 5.017 $25,000 Investor bought
9:36am Colorado Health Facs Auth Rev Hosp-craig Hosp Proj 2042-Dec 4.000% 85.067 5.330 $5,000 Inter-dealer
9:35am Kalamazoo Mich Hosp Fin Auth Hosp Fac Rev Unrefunded Balance-bronson 2031-May 5.125% 98.629 5.402 $5,000 Investor sold
9:35am New York N Y City Health & Hosp Corp Rev Health Sys-ser A 2028-Feb 5.000% 105.880 2.594 $25,000 Investor sold
9:34am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 102.000 4.930 $20,000 Investor bought
9:34am Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 3.750% 78.800 5.413 $40,000 Investor bought
9:33am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser M 2042-Jul 4.000% 85.621 5.297 $20,000 Inter-dealer
9:33am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser M 2042-Jul 4.000% 85.771 5.282 $20,000 Investor bought
9:33am Ohio St Hosp Rev Univ Hosps Health-a-bam-tcrs 2050-Jan 5.000% 99.997 5.000 $100,000 Investor bought
9:31am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2034-Jan 4.000% 100.026 3.968 $15,000 Investor bought
9:31am Richmond Cnty Ga Hosp Auth Rev Antic Ctfs Univ Health Svcs Inc Proj 2034-Jan 4.000% 100.026 3.968 $15,000 Inter-dealer
9:31am Colorado Health Facs Auth Rev Hosp-parkview Med Ctr Inc Proj 2050-Sep 4.000% 106.501 2.625 $200,000 Investor sold
9:29am Missouri St Health & Edl Facs Auth Rev Adj-ascension Hlth-c-2-rmkt 2039-Nov 2.300% 100.000 N/R $0 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.