Search by CUSIP:

Advanced Search
Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
9:42am Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 4.000% 78.300 5.633 $5,000 Investor bought
9:42am Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 4.000% 78.100 5.651 $5,000 Inter-dealer
9:42am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2036-Jul 5.000% 102.002 4.261 $5,000 Inter-dealer
9:42am Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2036-Jul 5.000% 102.002 4.261 $5,000 Investor bought
9:42am Orange Cnty Fla Health Facs Auth Rev Hosp-orlando Health Oblig 2038-Oct 5.000% 105.890 4.250 $10,000 Investor bought
9:42am Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2034-Aug 5.000% 105.270 3.839 $5,000 Investor bought
9:42am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2041-Feb 4.000% 90.058 4.923 $160,000 Investor bought
9:42am Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2041-Feb 4.000% 90.058 4.923 $160,000 Inter-dealer
9:42am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2027-Jun 5.000% 101.127 3.609 $10,000 Inter-dealer
9:42am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2027-Jun 5.000% 101.127 3.609 $10,000 Investor bought
9:41am Illinois Fin Auth Rev Swedish Covenant Hosp-ser A 2026-Aug 5.000% 101.823 3.200 $10,000 Inter-dealer
9:41am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2039-Jul 4.000% 91.420 4.855 $110,000 Inter-dealer
9:41am Tampa Fla Hosp Rev H Lee Moffitt Cancer Ctr Proj 2039-Jul 4.000% 91.420 4.855 $110,000 Investor bought
9:41am New York St Dorm Auth Revs Non St Supported Debt White Plains Hospital 2054-Oct 5.500% 104.757 4.850 $65,000 Investor bought
9:41am Tarrant Cnty Tex Hosp Dist Ltd Tax 2053-Aug 5.250% 102.959 4.750 $150,000 Investor bought
9:41am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2041-Nov 5.000% 101.614 4.699 $5,000 Investor bought
9:41am Colorado Health Facs Auth Rev Hosp-adventhealth Obligated 2041-Nov 5.000% 101.614 4.699 $5,000 Inter-dealer
9:41am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2054-May 5.250% 96.399 5.500 $5,000 Inter-dealer
9:41am Rhode Is St Health & Edl Bldg Corp Rev Hosp Fing-lifespan Obligated 2054-May 5.250% 96.599 5.486 $5,000 Investor bought
9:36am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2036-Jan 4.000% 99.300 4.083 $25,000 Inter-dealer
9:36am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2036-Jan 4.000% 99.300 4.083 $25,000 Inter-dealer
9:36am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2036-Jan 4.000% 99.300 4.083 $25,000 Investor bought
9:35am Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 100.000 5.374 $10,000 Investor bought
9:34am Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 84.485 5.247 $1,000,000+ Investor bought
9:34am Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 84.459 5.249 $1,000,000+ Inter-dealer
9:34am Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 78.308 5.557 $320,000 Investor sold
9:34am Ohio St Hosp Fac Rev Ref-taxable-cleveland Clinic 2031-Jan 2.785% 91.495 4.575 $50,000 Investor sold
9:33am Montana Fac Fin Auth Health Facs Rev Bozeman Deaconess Hlth Svcs 2043-Jun 3.625% 78.408 5.547 $320,000 Inter-dealer
9:33am Illinois Fin Auth Rev Ref-silver Cross Hosp & Med 2037-Aug 4.125% 99.900 6.578 $10,000 Investor sold
9:32am Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 100.000 5.374 $10,000 Investor bought
9:32am Whitman Cnty Wash Pub Hosp Dist No 1a Pullman 2026-Dec 5.000% 103.005 2.688 $315,000 Inter-dealer
9:32am Whitman Cnty Wash Pub Hosp Dist No 1a Pullman 2026-Dec 5.000% 103.005 2.688 $315,000 Investor bought
9:32am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2039-Jan 4.000% 92.242 4.790 $15,000 Investor sold
9:32am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2039-Jan 4.000% 92.307 4.783 $15,000 Inter-dealer
9:32am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2039-Jan 4.000% 92.307 4.783 $15,000 Inter-dealer
9:32am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health Obligated 2039-Jan 4.000% 92.407 4.773 $15,000 Investor bought
9:31am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2034-Dec 4.000% 101.219 3.692 $50,000 Inter-dealer
9:31am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2034-Dec 4.000% 102.119 3.468 $50,000 Investor bought
9:31am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 100.500 5.169 $50,000 Inter-dealer
9:31am Pulaski Cnty Ark Hosp Rev Ark Childrens Hosp 2053-Mar 5.250% 102.000 4.930 $50,000 Investor bought
9:30am Wisconsin St Health & Edl Facs Auth Rev Hosp Sisters Cr Group-ser A 2048-Aug 5.000% 97.991 5.150 $3,925,000+ Investor bought
9:29am Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2039-Nov 5.000% 105.562 4.235 $45,000 Inter-dealer
9:29am Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2039-Nov 5.000% 105.562 4.235 $45,000 Investor bought
9:29am South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2048-May 2.500% 60.494 5.589 $180,000 Inter-dealer
9:29am South Broward Hosp Dist Fla Rev South Broward Hosp Dist 2048-May 2.500% 60.494 5.589 $180,000 Investor bought
9:28am Colorado Health Facs Auth Rev Hosp-adventhealth Oblig 2039-Nov 5.000% 104.922 4.320 $25,000 Investor bought
9:28am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 99.235 5.058 $185,000 Investor bought
9:28am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 97.625 5.183 $85,000 Inter-dealer
9:28am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 97.750 5.173 $85,000 Inter-dealer
9:27am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 97.740 5.174 $100,000 Inter-dealer

The Best of the Financial Network

Top Story

14 Executives Getting Rich Off Dividends

Bill Gates

Ex-Dividend Date Search

Alerts for any dividend paying stock's ex-dividend date

Find Out More

Stock Screener

Screen dividend stocks by several distinct criteria

Find Out More

Top Story

A Visual Guide To The ETF Universe

Stock Market Diagram

ETF Screener

Pinpoint the right ETF for your investment objectives

Find Out More

ETFdb Library

Geared towards new investors who are just getting started

Find Out More

Top Story

7 Hard Asset Investments You Can Hold in Your Hand

Miner With Gold

Commodity Heatmap

Allows investors to see which sectors are outperforming over which time periods

Find Out More

Trading Center

Dedicated to providing information on commodities for active traders

Find Out More

Top Story

Top 21 Trading Rules for Beginners

Touching Stock Market Chart

Proprietary Stock Watchlists

Find out which stocks are showing signs of a breakout

Coming Soon!

Custom Stock Alerts

Get notified when your stocks are on the move

Coming Soon!

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.

Advertise with Mitre Media Copyright © 2025 Mitre Media