Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:27pm St Tammany Parish La Hosp Svc Dist No 2 2039-Mar 5.000% 105.715 4.250 $10,000 Investor sold
4:26pm Fulton Cnty Pa Indl Dev Auth Hosp Rev Fulton Cnty Med Ctr Proj 2040-Jul 5.000% 98.000 18.139 $75,000 Investor sold
4:26pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2045-Aug 5.000% 99.692 5.025 $100,000 Inter-dealer
4:26pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2045-Aug 5.000% 99.692 5.025 $100,000 Investor sold
4:26pm Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2045-Aug 5.000% 99.722 5.022 $100,000 Inter-dealer
4:25pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2038-Aug 5.000% 102.277 4.403 $20,000 Inter-dealer
4:25pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2038-Aug 5.000% 102.362 4.381 $20,000 Investor bought
4:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 64.547 5.719 $70,000 Inter-dealer
4:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 64.672 5.706 $70,000 Inter-dealer
4:25pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2051-Feb 3.000% 63.947 5.781 $70,000 Investor sold
4:25pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 80.204 5.440 $355,000 Investor bought
4:24pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2052-Jul 4.000% 80.204 5.440 $355,000 Inter-dealer
4:21pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2033-Apr 5.000% 103.792 3.800 $10,000 Investor bought
4:21pm Broome Cnty N Y Loc Dev Corp Rev Utd Health Svcs Hosps Inc Proj 2033-Apr 5.000% 103.792 3.800 $10,000 Investor sold
4:21pm Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2033-May 3.375% 87.368 5.734 $25,000 Investor sold
4:21pm Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2033-May 3.375% 87.800 5.647 $25,000 Inter-dealer
4:20pm Maple Grove Minn Health Care Facs Rev Ref-maple Grove Hosp Corp 2033-May 3.375% 87.800 5.647 $25,000 Inter-dealer
4:20pm Tahoe Forest Calif Hosp Dist Ref 2038-Aug 3.500% 83.386 5.432 $25,000 Inter-dealer
4:20pm Tahoe Forest Calif Hosp Dist Ref 2038-Aug 3.500% 83.636 5.400 $25,000 Inter-dealer
4:20pm Tahoe Forest Calif Hosp Dist Ref 2038-Aug 3.500% 83.636 5.400 $25,000 Investor bought
4:20pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 89.991 4.794 $10,000 Inter-dealer
4:20pm West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2033-Jun 3.000% 89.991 4.794 $10,000 Investor bought
4:19pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 64.890 5.735 $140,000 Inter-dealer
4:19pm Louisiana Pub Facs Auth Hosp Rev Louisiana Childrens Med Ctr 2050-Jun 3.000% 64.565 5.769 $140,000 Investor sold
4:18pm Irving Tex Hosp Auth Hosp Rev Baylor Scott White Med Ctr 2044-Oct 5.000% 94.720 5.465 $10,000 Investor sold
4:17pm Tarrant Cnty Tex Hosp Dist Ltd Tax 2031-Aug 5.000% 108.506 3.070 $1,000,000+ Investor bought
4:17pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Var-ser B-1 2056-Apr 2.400% 100.000 N/R $0 Investor sold
4:16pm Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 82.237 5.359 $10,000 Investor bought
4:16pm Kent Hosp Fin Auth Mich Rev Hosp-mary Free Bed 2051-Apr 3.000% 62.388 5.937 $5,000 Investor sold
4:16pm Kent Hosp Fin Auth Mich Rev Hosp-mary Free Bed 2051-Apr 3.000% 62.860 5.887 $5,000 Inter-dealer
4:16pm Kent Hosp Fin Auth Mich Rev Hosp-mary Free Bed 2051-Apr 3.000% 63.000 5.872 $5,000 Investor bought
4:16pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2042-Nov 5.000% 100.954 4.873 $20,000 Inter-dealer
4:16pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2042-Nov 5.000% 100.454 4.939 $20,000 Investor sold
4:16pm Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2027-Sep 5.000% 101.783 2.779 $400,000 Investor bought
4:16pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2033-Jul 4.000% 96.730 4.575 $25,000 Inter-dealer
4:16pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2042-Nov 5.000% 100.954 4.873 $20,000 Inter-dealer
4:16pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2042-Nov 5.000% 100.954 4.873 $20,000 Inter-dealer
4:16pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2033-Jul 4.000% 96.730 4.575 $25,000 Investor sold
4:16pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 90.421 5.032 $10,000 Inter-dealer
4:16pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 89.970 5.084 $10,000 Investor sold
4:16pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 90.421 5.032 $10,000 Inter-dealer
4:16pm Savannah Ga Hosp Auth Rev St Josephs/candler Health Sys 2039-Jul 4.000% 90.521 5.021 $10,000 Investor bought
4:16pm Washington St Health Care Facs Auth Rev Overlake Hosp Med Ctr 2033-Jul 4.000% 96.730 4.575 $25,000 Inter-dealer
4:16pm New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2038-Oct 5.000% 99.790 5.023 $25,000 Investor sold
4:16pm New Hampshire Health & Ed Facs Auth Rev Elliot Hosp 2038-Oct 5.000% 99.890 5.012 $25,000 Inter-dealer
4:16pm South Miami Fla Health Facs Auth Hosp Rev Ref-baptist Health South Fla 2047-Aug 5.000% 99.125 5.068 $10,000 Investor sold
4:15pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2049-Apr 5.250% 101.622 4.984 $20,000 Inter-dealer
4:15pm Warren Cnty Ky Hosp Rev Bowling Green-warren Cnty 2049-Apr 5.250% 103.622 4.665 $20,000 Investor bought
4:15pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2029-Jul 5.000% 100.379 0.288 $135,000 Investor bought
4:15pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2029-Jul 5.000% 100.359 0.530 $135,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.