Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:40am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2028-Dec 3.250% 100.625 2.614 $10,000 Investor sold
11:38am Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 115.303 1.997 $10,000 Investor bought
11:38am Fulton Cnty Ga Dev Auth Hosp Rev Wellstar Health Sys Inc Proj- 2050-Apr 4.000% 113.703 2.191 $10,000 Inter-dealer
11:37am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2036-Nov 4.000% 111.683 1.295 $50,000 Investor sold
11:34am Monroe Cnty N Y Indl Dev Corp Rev Rochester Gen Hosp Proj-ser B 2028-Dec 3.250% 100.865 2.372 $10,000 Inter-dealer
11:32am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser J 2042-Jul 5.000% 102.379 0.919 $20,000 Inter-dealer
11:32am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser J 2042-Jul 5.000% 102.379 0.919 $20,000 Investor bought
11:29am Ames Iowa Hosp Rev Ref-mary Greely Med Ctr 2031-Jun 5.000% 115.828 1.391 $35,000 Inter-dealer
11:29am Ames Iowa Hosp Rev Ref-mary Greely Med Ctr 2031-Jun 5.000% 115.578 1.444 $35,000 Investor sold
11:29am Ames Iowa Hosp Rev Ref-mary Greely Med Ctr 2031-Jun 5.000% 117.560 1.032 $35,000 Investor bought
11:27am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 112.810 2.185 $15,000 Investor sold
11:27am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Baptist Health South Fla 2049-Aug 4.000% 113.060 2.152 $15,000 Inter-dealer
11:26am Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2033-Sep 3.000% 107.520 1.812 $30,000 Investor sold
11:26am Iowa St Brd Regents Hosp Rev Ref-ser S U I-ser A 2033-Sep 3.000% 107.770 1.774 $30,000 Inter-dealer
11:26am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2034-Jul 5.000% 129.703 1.639 $60,000 Investor sold
11:26am Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2034-Jul 5.000% 129.828 1.627 $60,000 Inter-dealer
11:25am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 124.530 1.573 $10,000 Inter-dealer
11:25am Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2032-Jul 5.000% 124.280 1.604 $10,000 Investor sold
11:24am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 3.000% 103.616 2.522 $5,000 Investor sold
11:24am Utah Cnty Utah Hosp Rev Ihc Health Svcs Inc-ser A 2050-May 3.000% 103.991 2.474 $5,000 Inter-dealer
11:23am Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2051-Nov 4.000% 116.312 2.170 $150,000 Investor bought
11:23am Miami Beach Fla Health Facs Auth Hosp Rev Mt Sinai Med Ctr Fla-ser B 2051-Nov 4.000% 116.212 2.180 $150,000 Inter-dealer
11:19am Medford Ore Hosp Facs Auth Rev Ref-rogue Vy Manor-ser A 2022-Oct 5.000% 103.278 1.050 $40,000 Investor bought
11:17am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-atrium Health-ser A 2024-Jan 5.000% 108.842 0.800 $10,000 Investor sold
11:17am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser J 2042-Jul 5.000% 102.329 1.003 $20,000 Inter-dealer
11:17am Connecticut St Health & Edl Facs Auth Rev Stamford Hosp-ser J 2042-Jul 5.000% 102.279 1.087 $20,000 Investor sold
11:16am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2028-Jun 5.000% 117.391 1.037 $115,000 Inter-dealer
11:16am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2028-Jun 5.000% 117.331 1.049 $115,000 Investor sold
11:16am West Virginia St Hosp Fin Auth Hosp Rev Ref-west Va Utd Health Sys 2028-Jun 5.000% 118.626 0.782 $115,000 Investor bought
11:11am Mississippi Hosp Equip & Facs Auth Rev North Miss Hlth Svcs-ser I 2028-Oct 5.000% 123.400 1.399 $10,000 Investor sold
11:06am Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Var-carolinas-ser E 2044-Jan 0.030% 100.000 N/R $100,000 Investor sold
11:06am Arizona Indl Dev Auth Hosp Rev Var-ref-phoenix Childrens Hosp 2048-Feb 0.020% 100.000 N/R $0 Investor bought
11:05am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2028-Jul 5.000% 119.830 1.589 $10,000 Investor sold
11:05am Dubois Pa Hosp Auth Hosp Rev Penn Highlands Healthcare 2028-Jul 5.000% 119.830 1.589 $10,000 Inter-dealer
11:05am Ohio St Hosp Fac Rev Ref-cleveland Clinic Health 2039-Jan 5.000% 131.769 1.580 $570,000 Investor bought
11:04am Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2028-Jul 5.000% 122.417 1.173 $15,000 Investor bought
11:02am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 108.100 1.991 $5,000 Inter-dealer
11:02am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 108.200 1.974 $5,000 Investor bought
11:02am Wisconsin St Health & Edl Facs Auth Rev Childrens Hosp Wis Inc 2038-Aug 3.500% 108.100 1.991 $5,000 Inter-dealer
11:01am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2029-Apr 5.000% 126.165 1.255 $150,000 Investor bought
11:01am Cobb Cnty Ga Kennestone Hosp Auth Rev Rev Antic Ctfs-wellstar 2029-Apr 5.000% 126.105 1.263 $150,000 Investor sold
11:01am Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 103.176 0.200 $25,000 Investor bought
11:00am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 113.738 1.386 $50,000 Inter-dealer
10:59am Michigan Fin Auth Rev Hosp-beaumont Health-ser A 2044-Nov 5.000% 113.863 1.356 $50,000 Investor bought
10:59am Murray City Utah Hosp Rev Var-ihc Health Svcs Inc-ser C 2037-May 0.020% 100.000 N/R $150,000 Investor sold
10:57am New Jersey Health Care Facs Fing Auth Rev Var-virtua Hlth-ser B 2043-Jul 0.010% 100.000 N/R $400,000 Investor bought
10:56am Halifax Hosp Med Ctr Fla Hosp Rev Ref 2038-Jun 4.000% 109.806 1.136 $30,000 Investor bought
10:55am Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2027-Jun 5.000% 116.893 1.170 $10,000 Inter-dealer
10:55am Ames Iowa Hosp Rev Ref-mary Greeley Med Ctr 2027-Jun 5.000% 116.893 1.170 $10,000 Investor sold
10:53am Roanoke Va Economic Dev Auth Hosp Rev Carilion Clinic Obligated 2047-Jul 5.000% 150.832 2.346 $100,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.