Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:47pm Kentucky Economic Dev Fin Auth Hosp Rev Var-ref-st Elizabeth Med-b 2033-May 3.800% 100.000 N/R $100,000 Investor sold
3:47pm Birmingham Ala Spl Care Facs Fing Auth Health Care Fac Rev Childrens Hosp 2028-Jun 5.000% 101.597 3.500 $10,000 Investor bought
3:46pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2038-Jan 4.000% 98.769 4.118 $10,000 Inter-dealer
3:46pm Ohio St Hosp Rev Univ Hosps Health Sys Inc-ser 2038-Jan 4.000% 99.812 4.017 $10,000 Investor bought
3:46pm Butler Cnty Ohio Hosp Facs Rev Uc Health 2045-Nov 5.000% 100.000 4.999 $25,000 Investor bought
3:44pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 104.189 3.805 $5,000 Inter-dealer
3:44pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2028-Feb 5.000% 104.189 3.805 $5,000 Investor sold
3:44pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2031-May 3.250% 94.800 4.111 $15,000 Investor sold
3:44pm South Broward Hosp Dist Fla Rev Ref-south Broward Hosp Dist 2031-May 3.250% 94.800 4.111 $15,000 Inter-dealer
3:43pm Grand Traverse Cnty Mich Hosp Fin Auth Hosp Rev Ref-munson Healthcare 2032-Jul 5.000% 108.250 3.681 $10,000 Investor bought
3:42pm Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2025-Jul 5.000% 100.800 4.292 $45,000 Inter-dealer
3:42pm Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2025-Jul 5.000% 100.800 4.292 $45,000 Inter-dealer
3:42pm Washington St Health Care Facs Auth Rev Ref-overlake Hosp Med Ctr- 2025-Jul 5.000% 100.900 4.205 $45,000 Investor bought
3:41pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2050-Jan 4.000% 91.706 4.550 $50,000 Investor bought
3:41pm Harris Cnty Tex Hosp Dist Rev Ref-sr Lien 2030-Feb 5.000% 101.716 4.000 $270,000 Investor sold
3:41pm Midland Cnty Tex Hosp Dist Rev Ser A 2049-May 4.125% 97.209 4.308 $20,000 Investor bought
3:41pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2035-Sep 5.000% 101.792 3.621 $10,000 Investor bought
3:40pm University Kans Hosp Auth Health Facs Rev Ref & Impt-ku Health Sys 2035-Sep 5.000% 101.292 4.001 $10,000 Inter-dealer
3:37pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2039-Aug 4.000% 98.698 4.115 $20,000 Inter-dealer
3:37pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2039-Aug 4.000% 98.771 4.109 $20,000 Inter-dealer
3:37pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2039-Aug 4.000% 99.018 4.087 $20,000 Inter-dealer
3:37pm Medford Ore Hosp Facs Auth Rev Ref-asante Projs-ser A 2039-Aug 4.000% 100.218 3.960 $20,000 Investor bought
3:36pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2045-Jul 5.000% 102.077 3.993 $85,000 Investor bought
3:36pm Martin Cnty Fla Health Facs Auth Hosp Rev Cleveland Clinic Health Sys 2046-Jan 4.000% 97.167 4.200 $10,000 Investor bought
3:35pm Arizona Health Facs Auth Rev Scottsdale Lincoln Hosps-ser A 2027-Dec 5.000% 100.580 4.001 $1,355,000+ Investor bought
3:33pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2038-Jul 5.000% 103.965 3.960 $50,000 Inter-dealer
3:33pm Sarasota Cnty Fla Pub Hosp Dist Hosp Rev Sarasota Mem Hosp Proj 2038-Jul 5.000% 103.965 3.960 $50,000 Investor bought
3:32pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2040-Nov 4.000% 97.557 4.207 $10,000 Investor sold
3:32pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2040-Nov 4.000% 97.807 4.185 $10,000 Inter-dealer
3:32pm Franklin Cnty Ohio Hosp Rev Ref-facs-nationwide Childrens 2040-Nov 4.000% 97.957 4.172 $10,000 Investor bought
3:32pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2051-Jun 4.000% 89.771 4.669 $20,000 Investor sold
3:32pm California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2046-Jul 5.000% 106.929 4.002 $15,000 Inter-dealer
3:32pm California Pub Fin Auth Rev Hoag Mem Hosp Presbyterian 2046-Jul 5.000% 106.829 4.015 $15,000 Investor sold
3:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.750 4.387 $20,000 Investor sold
3:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.750 4.387 $15,000 Investor sold
3:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.750 4.387 $10,000 Investor sold
3:31pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2027-Apr 5.000% 103.079 3.877 $35,000 Inter-dealer
3:31pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2027-Apr 5.000% 102.979 3.913 $35,000 Investor sold
3:31pm Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health Network 2027-Apr 5.000% 102.979 3.913 $35,000 Inter-dealer
3:31pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2044-Aug 4.125% 100.907 3.382 $10,000 Investor bought
3:31pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.750 4.387 $30,000 Investor sold
3:30pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc 2045-Feb 4.000% 94.750 4.387 $30,000 Investor sold
3:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 101.590 4.388 $15,000 Inter-dealer
3:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 101.663 4.361 $15,000 Inter-dealer
3:29pm Gainesville & Hall Cnty Ga Hosp Auth Rev Antic Ctfs Northeast Ga Health Sys Inc Pj 2045-Feb 5.000% 103.950 3.506 $15,000 Investor bought
3:27pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2031-Apr 5.000% 107.997 3.682 $10,000 Inter-dealer
3:27pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2031-Apr 5.000% 107.747 3.721 $10,000 Investor sold
3:27pm Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Oblig Group 2031-Apr 5.000% 107.747 3.721 $10,000 Inter-dealer
3:27pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2025-Jan 5.000% 101.051 3.500 $50,000 Investor bought
3:27pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare Sys 2025-Jan 5.000% 101.051 3.500 $50,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.