Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:06pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2054-Aug 5.250% 97.870 5.398 $75,000 Investor sold
4:06pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 102.699 4.621 $175,000 Investor bought
4:06pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 102.644 4.629 $175,000 Inter-dealer
4:05pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 97.955 5.164 $10,000 Inter-dealer
4:05pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 97.955 5.164 $10,000 Inter-dealer
4:05pm Lexington Cnty S C Health Svcs Dist Inc Hosp Rev 2046-Nov 5.000% 97.955 5.164 $10,000 Investor bought
4:05pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2056-Apr 5.250% 97.540 5.418 $175,000 Inter-dealer
4:02pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2034-Sep 5.000% 103.395 4.345 $5,000 Investor sold
4:02pm Iowa St Brd Regents Hosp Rev Ser S U I-ser A 2034-Sep 5.000% 104.177 4.198 $5,000 Inter-dealer
4:02pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2041-Jul 5.000% 102.791 4.609 $100,000 Investor bought
4:01pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2041-Jul 5.000% 102.162 4.696 $20,000 Investor bought
4:01pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2035-Jul 5.000% 107.793 3.940 $15,000 Investor bought
4:01pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2035-Jul 5.000% 107.793 3.940 $15,000 Inter-dealer
4:01pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2041-Jul 5.000% 102.068 4.709 $20,000 Investor sold
4:01pm Kansas St Dev Fin Auth Hosp Rev Adventhealth Oblig Group-ser 2054-Nov 5.000% 105.080 N/R $15,000 Investor bought
4:01pm Kansas St Dev Fin Auth Hosp Rev Adventhealth Oblig Group-ser 2054-Nov 5.000% 105.080 N/R $45,000 Investor bought
4:00pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2054-Mar 5.500% 102.356 5.181 $20,000 Investor bought
4:00pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2054-Mar 5.500% 102.156 5.208 $20,000 Inter-dealer
4:00pm University Kans Hosp Auth Health Facs Rev Univ Kans Health Sys-ser A 2054-Mar 5.500% 102.356 5.181 $20,000 Inter-dealer
4:00pm Jackson Tenn Hosp Rev Unrefunded Balance-jackson 2041-Apr 4.000% 81.179 5.954 $395,000 Inter-dealer
4:00pm Jackson Tenn Hosp Rev Unrefunded Balance-jackson 2041-Apr 4.000% 81.138 5.959 $395,000 Investor sold
3:59pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 102.659 4.627 $250,000 Inter-dealer
3:59pm Carroll City-cnty Hosp Auth Ga Rev Antic Ctfs Tanner Med Ctr Inc Proj 2040-Jul 5.000% 102.714 4.619 $250,000 Investor bought
3:59pm West Virginia St Hosp Fin Auth Hosp Rev Impt-west Va Univ Health Sys 2047-Jun 4.250% 85.425 5.431 $10,000 Investor bought
3:58pm Jackson Tenn Hosp Rev Unrefunded Balance-jackson 2041-Apr 4.000% 81.221 5.949 $395,000 Investor bought
3:58pm Spartanburg S C Regl Health Svcs Dist Inc Hosp Rev Ser A 2056-Apr 5.250% 99.998 5.250 $25,000 Investor bought
3:57pm New York St Dorm Auth Revs Non St Supported Debt Nyu Hosp Ctr-ser A 2030-Jul 5.000% 100.939 -6.460 $400,000 Investor sold
3:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2036-May 5.000% 106.202 4.210 $20,000 Inter-dealer
3:56pm Missouri St Health & Edl Facs Auth Health Facs Rev Childrens Mercy Hosp-ser A 2036-May 5.000% 106.202 4.210 $20,000 Investor sold
3:55pm Alameda Cnty Calif Jt Pwrs Auth Lease Rev Ref-highland Hosp Proj-ser A 2026-Dec 5.000% 100.290 3.424 $50,000 Investor sold
3:55pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2038-Aug 5.000% 101.441 4.630 $25,000 Inter-dealer
3:55pm Montgomery Cnty Ohio Hosp Rev Ref-facs Impt-kettering Health 2038-Aug 5.000% 103.441 4.128 $25,000 Investor bought
3:55pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2040-Aug 5.000% 100.385 4.939 $140,000 Inter-dealer
3:55pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2040-Aug 5.000% 100.445 4.930 $140,000 Inter-dealer
3:55pm Yuma Ariz Indl Dev Auth Hosp Rev Yuma Regl Med Ctr-ser A 2040-Aug 5.000% 101.801 4.722 $140,000 Investor bought
3:54pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 108.423 3.657 $30,000 Investor bought
3:54pm Massachusetts St Dev Fin Agy Rev Childrens Hosp-ser T 2034-Mar 5.000% 108.364 3.666 $30,000 Investor sold
3:54pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2039-Nov 5.000% 101.276 4.832 $10,000 Investor bought
3:54pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2039-Nov 5.000% 101.276 4.832 $10,000 Inter-dealer
3:54pm Miami Beach Fla Health Facs Auth Hosp Rev Ref-mt Sinai Med Ctr Fla-ser A 2039-Nov 5.000% 101.276 4.832 $10,000 Inter-dealer
3:54pm Arizona Indl Dev Auth Hosp Rev Phoenix Childrens Hosp-ser A 2045-Feb 3.000% 73.291 5.292 $100,000 Investor bought
3:53pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 78.117 5.763 $5,000 Inter-dealer
3:53pm Indiana Fin Auth Hosp Rev Parkview Health-ser A 2048-Nov 4.000% 78.257 5.749 $5,000 Investor bought
3:52pm Douglas Cnty Neb Hosp Auth No 2 Rev Health Facs-childrens Hosp 2047-Nov 5.000% 99.790 5.016 $10,000 Investor bought
3:50pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 99.500 5.040 $20,000 Inter-dealer
3:50pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 99.750 5.019 $20,000 Inter-dealer
3:50pm New Jersey Health Care Facs Fing Auth Rev Ref-univ Hosp-ser A 2046-Jul 5.000% 99.750 5.019 $20,000 Investor bought
3:48pm Allegheny Cnty Pa Hosp Dev Auth Rev Upmc-ser A 2029-Jul 5.000% 103.410 3.711 $30,000 Investor bought
3:47pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2045-Dec 4.000% 85.752 5.180 $85,000 Inter-dealer
3:47pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2045-Dec 4.000% 85.752 5.180 $85,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.