Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:59am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2025-Dec 5.000% 100.700 2.856 $45,000 Inter-dealer
10:59am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2025-Dec 5.000% 100.710 2.826 $45,000 Inter-dealer
10:59am Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-mem Hermann Health Sys- 2025-Dec 5.000% 100.750 2.707 $45,000 Investor bought
10:58am Palm Beach Cnty Fla Health Facs Auth Hosp Rev Jupiter Med Ctr Proj-ag-cr 2055-Nov 5.250% 100.000 5.249 $130,000 Investor bought
10:57am Fayette Cnty Pa Hosp Auth Hosp Rev Var-fayette Regl Health Sys-b 2037-Jun 2.250% 100.000 N/R $1,990,000+ Investor sold
10:56am Allegheny Cnty Pa Hosp Dev Auth Rev Allegheny Health-ser A-ag-cr 2047-Apr 5.000% 97.565 5.188 $1,585,000+ Inter-dealer
10:56am Miami Cnty Ohio Hosp Facs Rev Ref & Impt-kettering Health 2033-Aug 5.000% 103.480 3.762 $50,000 Investor sold
10:56am Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 98.475 5.487 $25,000 Investor bought
10:56am Phelps Cnty Mo Hosp Rev Phelps Health 2050-Dec 5.375% 98.375 5.494 $25,000 Inter-dealer
10:56am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 99.531 5.045 $20,000 Investor bought
10:55am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 99.691 5.029 $50,000 Investor bought
10:55am Public Fin Auth Wis Hosp Rev Ref-renown Regl Med Ctr Proj 2040-Jun 5.000% 98.623 5.133 $250,000 Inter-dealer
10:55am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 5.000% 97.095 5.224 $5,000 Inter-dealer
10:55am Miami-dade Cnty Fla Health Facs Auth Hosp Rev Ref-nicklaus Childrens Hosp 2047-Aug 5.000% 99.036 5.073 $5,000 Investor bought
10:55am Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 81.293 5.369 $275,000 Inter-dealer
10:54am South Broward Hosp Dist Fla Rev South Broward Hosp Dist- 2051-May 3.000% 65.499 5.528 $145,000 Inter-dealer
10:54am South Broward Hosp Dist Fla Rev South Broward Hosp Dist- 2051-May 3.000% 65.499 5.528 $145,000 Inter-dealer
10:54am Dubois Pa Hosp Auth Hosp Rev Penn Highlands-bam-tcrs 2050-Jul 4.000% 81.418 5.359 $275,000 Inter-dealer
10:53am Michigan St Hosp Fin Auth Rev Prerefunded-ascension Health 2047-Nov 4.000% 101.303 2.959 $10,000 Investor bought
10:53am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 99.879 5.009 $25,000 Investor bought
10:53am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 97.921 5.158 $25,000 Inter-dealer
10:53am New Hampshire Health & Ed Facs Auth Rev Concord Hosp 2047-Oct 5.000% 97.921 5.158 $25,000 Inter-dealer
10:52am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 90.070 5.082 $20,000 Inter-dealer
10:52am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 90.005 5.089 $20,000 Investor sold
10:52am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network-ser A 2040-Jul 4.125% 90.170 5.072 $20,000 Investor bought
10:51am Brevard Cnty Fla Health Facs Auth Rev Hosp-health First Obligated 2052-Apr 5.000% 98.642 5.093 $35,000 Investor bought
10:50am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 98.738 5.087 $25,000 Inter-dealer
10:50am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 98.988 5.070 $25,000 Inter-dealer
10:50am Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Scott & White Health 2051-Nov 5.000% 98.988 5.070 $25,000 Investor bought
10:50am Lehigh Cnty Pa Gen Purp Auth Hosp Rev Lehigh Vy Health Network- 2049-Jul 4.000% 78.500 5.650 $25,000 Investor sold
10:49am Philadelphia Pa Auth For Indl Dev Hosp Rev Var-childrens Hosp 2054-Jul 2.750% 100.000 N/R $0 Investor sold
10:49am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 80.346 5.605 $25,000 Investor sold
10:49am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 81.240 5.509 $25,000 Inter-dealer
10:49am Centre Cnty Pa Hosp Auth Rev Mount Nittany Med Ctr Pj-ser A 2041-Nov 3.750% 81.490 5.482 $25,000 Inter-dealer
10:49am Maricopa Cnty Ariz Indl Dev Auth Hosp Rev Honorhealth-ser A 2028-Sep 5.000% 106.483 2.790 $65,000 Investor bought
10:48am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 60.251 5.923 $30,000 Inter-dealer
10:48am Bucks Cnty Pa Indl Dev Auth Hosp Rev St Lukes Univ Health Network 2053-Aug 3.000% 60.501 5.897 $30,000 Inter-dealer
10:48am Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 100.679 -3.213 $15,000 Investor sold
10:48am Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 100.679 -3.213 $15,000 Inter-dealer
10:48am Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 100.779 -4.416 $15,000 Investor bought
10:48am Salt Lake Cnty Utah Hosp Rev Ihc Health Svcs 2033-Feb 5.125% 100.679 -3.213 $15,000 Inter-dealer
10:47am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 4.000% 81.240 5.501 $5,000 Inter-dealer
10:47am Lynchburg Va Economic Dev Auth Hosp Rev Ref-centra Health-ser A 2047-Jan 4.000% 81.440 5.483 $5,000 Investor bought
10:47am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 77.875 6.008 $10,000 Inter-dealer
10:47am Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2038-May 3.500% 77.975 5.995 $10,000 Investor bought
10:46am South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 86.090 4.659 $50,000 Inter-dealer
10:46am South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 85.661 4.715 $50,000 Investor sold
10:46am South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 86.170 4.649 $50,000 Inter-dealer
10:46am South Broward Hosp Dist Fla Rev Ref 2036-May 3.000% 86.090 4.659 $50,000 Inter-dealer
10:45am Allegheny Cnty Pa Hosp Dev Auth Rev Childrens Hosp Pittsburgh 2026-Jul 5.300% 100.855 4.334 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.