Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:13pm Louisiana Pub Facs Auth Hosp Rev Franciscan Missionaries Our 2047-Jul 5.000% 115.210 2.630 $35,000 Investor bought
4:12pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2043-Nov 4.000% 103.996 2.587 $15,000 Investor bought
4:12pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2043-Nov 4.000% 103.696 2.690 $15,000 Investor sold
4:12pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2043-Nov 4.000% 103.896 2.621 $15,000 Inter-dealer
4:11pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2034-Aug 3.750% 102.879 2.804 $25,000 Inter-dealer
4:11pm St Joseph Cnty Ind Hosp Auth Hosp Rev Beacon Health Sys Oblig Group 2034-Aug 3.750% 102.629 2.884 $25,000 Inter-dealer
4:10pm North Cent Tex Health Fac Dev Corp Rev Hosp-presbyterian Hlthcare-a 2026-Jun 5.750% 112.088 3.499 $5,000 Inter-dealer
4:10pm North Cent Tex Health Fac Dev Corp Rev Hosp-presbyterian Hlthcare-a 2026-Jun 5.750% 111.247 3.646 $5,000 Investor sold
4:10pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2043-Nov 4.000% 103.946 2.604 $10,000 Investor bought
4:10pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2043-Nov 4.000% 103.846 2.638 $10,000 Inter-dealer
4:10pm Onondaga N Y Civic Dev Corp Rev St Josephs Hosp Health Ctr Pj 2032-Jul 4.500% 108.338 0.473 $100,000 Investor sold
4:10pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Baylor Health Care Sys Proj-a 2043-Nov 4.000% 103.646 2.708 $10,000 Investor sold
4:09pm Klamath Falls Ore Intercmnty Hosp Auth Rev Ref-sky Lakes Med Ctr Proj 2024-Sep 4.000% 105.612 2.596 $10,000 Investor sold
4:09pm Indiana Fin Auth Hosp Rev Cmnty Health Network-ser A 2042-May 5.000% 108.623 1.944 $10,000 Investor bought
4:09pm Hunt Tex Mem Hosp Dist Ref & Impt 2022-Feb 5.000% 103.402 2.938 $35,000 Inter-dealer
4:09pm Hunt Tex Mem Hosp Dist Ref & Impt 2022-Feb 5.000% 103.152 3.086 $35,000 Investor sold
4:07pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2039-Jan 5.000% 109.989 1.123 $10,000 Investor bought
4:07pm Charlotte-mecklenburg Hosp Auth N C Health Care Sys Rev Ref-carolinas Healthcare-ser A 2039-Jan 5.000% 109.989 1.123 $5,000 Investor bought
4:07pm Onondaga N Y Civic Dev Corp Rev St Josephs Hosp Health Ctr Pj 2032-Jul 4.500% 108.388 0.450 $100,000 Investor bought
4:07pm Ohio St Hosp Rev Univ Hosps Health Sys Inc- 2030-Jan 5.000% 114.160 2.300 $70,000 Investor bought
4:03pm Kentucky Bd Dev Corp Hosp Facs Rev Ref-st Elizabeth Med Ctr Inc 2029-May 5.000% 118.499 1.700 $115,000 Investor bought
4:02pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens-ser 1 2025-Oct 5.000% 118.028 1.472 $50,000 Inter-dealer
4:02pm Harris Cnty Tex Cultural Ed Facs Fin Corp Rev Hosp-texas Childrens-ser 1 2025-Oct 5.000% 118.028 1.472 $50,000 Investor sold
4:02pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 105.055 2.546 $30,000 Investor bought
4:02pm Habersham Cnty Ga Hosp Auth Rev Antic Ctfs-habersham Cnty Proj 2044-Feb 4.000% 105.055 2.546 $20,000 Investor bought
4:01pm Philadelphia Pa Hosps & Higher Ed Facs Auth Hosp Rev Temple Univ Health Sys- 2042-Jul 5.625% 106.184 2.557 $20,000 Investor bought
4:01pm Bergen Cnty N J Ref-taxable-cnty Hosp 2020-Oct 2.018% 100.351 1.069 $30,000 Investor bought
4:01pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2030-Apr 5.000% 107.157 2.372 $10,000 Investor bought
4:01pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2030-Apr 5.000% 106.943 2.447 $10,000 Inter-dealer
4:01pm Cobb Cnty Ga Kennestone Hosp Auth Rev Ref-antic Ctfs 2030-Apr 5.000% 106.693 2.536 $10,000 Inter-dealer
4:00pm El Paso Cnty Tex Hosp Dist Ctfs Oblig 2039-Aug 5.000% 101.419 4.517 $25,000 Inter-dealer
4:00pm El Paso Cnty Tex Hosp Dist Ctfs Oblig 2039-Aug 5.000% 100.914 4.687 $25,000 Investor sold
4:00pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2030-Aug 5.000% 103.701 4.394 $35,000 Inter-dealer
4:00pm Kentucky Economic Dev Fin Auth Hosp Rev Baptist Healthcare Sys-ser B 2030-Aug 5.000% 103.666 4.400 $35,000 Investor sold
4:00pm El Paso Cnty Tex Hosp Dist Ctfs Oblig 2039-Aug 5.000% 101.419 4.517 $25,000 Inter-dealer
3:57pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 101.745 2.790 $25,000 Investor bought
3:57pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 101.745 2.790 $45,000 Investor bought
3:57pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 99.750 3.013 $45,000 Inter-dealer
3:57pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 99.500 3.025 $25,000 Investor sold
3:57pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 99.750 3.013 $25,000 Inter-dealer
3:57pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 99.500 3.025 $45,000 Investor sold
3:57pm Lee Mem Health Sys Fla Hosp Rev Ref-ser A-1 2036-Apr 5.000% 115.163 3.030 $15,000 Investor bought
3:57pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 99.750 3.013 $25,000 Inter-dealer
3:57pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 99.750 3.013 $45,000 Inter-dealer
3:56pm New Mexico St Hosp Equip Ln Council Hosp Rev Sys-presbyterian Healthcare 2048-Aug 3.000% 98.250 3.093 $100,000 Investor sold
3:56pm Maryland St Health & Higher Edl Facs Auth Rev Frederick Mem Hosp-ser A 2038-Jul 4.000% 98.375 4.128 $30,000 Investor sold
3:56pm Maryland St Health & Higher Edl Facs Auth Rev Frederick Mem Hosp-ser A 2032-Jul 4.250% 100.000 4.248 $30,000 Investor sold
3:55pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 101.745 2.790 $25,000 Investor bought
3:55pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 99.750 3.013 $25,000 Inter-dealer
3:55pm Tarrant Cnty Tex Cultural Ed Facs Fin Corp Hosp Rev Cook Childrens Med Ctr 2050-Dec 3.000% 99.500 3.025 $25,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.