Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:00pm North Idaho College Dorm Hsg Commn Idaho Student Fee Rev 2045-Nov 4.500% 96.350 4.765 $25,000 Investor bought
3:00pm North Idaho College Dorm Hsg Commn Idaho Student Fee Rev 2045-Nov 4.500% 96.150 4.780 $25,000 Investor sold
2:59pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 4.000% 101.725 3.590 $50,000 Inter-dealer
2:59pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 4.000% 101.316 3.686 $50,000 Investor sold
2:59pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2034-Nov 4.000% 101.850 3.560 $50,000 Inter-dealer
2:59pm University Vt & St Agric College Ser B 2029-Oct 5.000% 112.700 2.853 $40,000 Inter-dealer
2:59pm Pulaski Technical College Ark Rev Ref-student Tuition & Fee 2036-Sep 4.000% 100.196 3.914 $15,000 Inter-dealer
2:59pm Pulaski Technical College Ark Rev Ref-student Tuition & Fee 2036-Sep 4.000% 100.096 3.957 $15,000 Investor sold
2:56pm University Vt & St Agric College Ser B 2029-Oct 5.000% 113.114 2.788 $40,000 Inter-dealer
2:54pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2026-Feb 5.000% 106.680 2.560 $100,000 Investor bought
2:52pm Texas St College Student Ln 2036-Aug 5.000% 104.539 3.553 $100,000 Inter-dealer
2:52pm Texas St College Student Ln 2036-Aug 5.000% 104.539 3.553 $10,000 Investor sold
2:52pm Texas St College Student Ln 2036-Aug 5.000% 104.539 3.553 $90,000 Investor sold
2:51pm San Luis Obispo Cnty Calif Cmnty College Dist Election 2014-ser C 2028-Aug 4.000% 106.360 2.716 $30,000 Investor sold
2:51pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 94.051 4.480 $10,000 Investor sold
2:51pm Texas St College Student Ln 2036-Aug 5.000% 104.599 3.534 $100,000 Inter-dealer
2:49pm San Diego Calif Cmnty College Dist Election Of 2002 2028-Aug 5.000% 100.872 2.527 $20,000 Investor bought
2:49pm Massachusetts St Dev Fin Agy Rev Williams College-ser P 2043-Jul 5.000% 100.450 3.311 $25,000 Investor bought
2:49pm San Diego Calif Cmnty College Dist Election Of 2002 2028-Aug 5.000% 100.872 2.527 $20,000 Inter-dealer
2:49pm Massachusetts St Dev Fin Agy Rev Williams College-ser P 2043-Jul 5.000% 100.350 3.673 $25,000 Inter-dealer
2:47pm Alamo Tex Cmnty College Dist 2033-Aug 4.500% 100.097 3.143 $5,000 Investor bought
2:47pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2031-Nov 5.000% 116.693 2.570 $95,000 Investor bought
2:47pm Alamo Tex Cmnty College Dist 2033-Aug 4.500% 100.097 3.143 $5,000 Inter-dealer
2:46pm Johnson Cnty Kans Cmnty College Ctfs Partn 2027-Oct 4.000% 102.960 3.107 $35,000 Inter-dealer
2:46pm Johnson Cnty Kans Cmnty College Ctfs Partn 2027-Oct 4.000% 102.960 3.107 $35,000 Inter-dealer
2:46pm Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj-ser A 2028-Jul 5.000% 104.249 3.050 $50,000 Inter-dealer
2:46pm Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj-ser A 2028-Jul 5.000% 104.249 3.050 $50,000 Investor bought
2:45pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2034-May 5.000% 107.394 2.511 $30,000 Investor bought
2:45pm Los Rios Calif Cmnty College Dist 2008 Election-ser C 2027-Aug 4.000% 102.397 2.939 $10,000 Investor sold
2:45pm Tarrant Cnty Tex College Dist 2037-Aug 5.000% 113.950 3.264 $55,000 Investor sold
2:45pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2034-May 5.000% 105.418 3.155 $30,000 Inter-dealer
2:44pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena 2036-Apr 4.000% 101.889 3.772 $25,000 Investor bought
2:44pm Swarthmore Boro Auth Pa College Rev Ser B 2049-Sep 4.000% 100.000 4.000 $15,000 Investor bought
2:44pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2030-Feb 5.000% 115.255 2.560 $5,000 Investor bought
2:43pm Los Rios Calif Cmnty College Dist 2008 Election-ser C 2027-Aug 4.000% 102.397 2.939 $10,000 Inter-dealer
2:43pm Los Rios Calif Cmnty College Dist 2008 Election-ser C 2027-Aug 4.000% 102.397 2.939 $10,000 Inter-dealer
2:43pm San Diego Calif Cmnty College Dist Election Of 2002 2032-Aug 5.000% 100.784 2.771 $25,000 Inter-dealer
2:43pm San Diego Calif Cmnty College Dist Election Of 2002 2032-Aug 5.000% 100.784 2.771 $25,000 Investor bought
2:42pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2030-Feb 5.000% 111.010 2.574 $30,000 Investor sold
2:42pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2030-Feb 5.000% 111.260 2.522 $30,000 Investor bought
2:40pm Merced Calif Cmnty College Dist Ref-sch Facs Impt Dist No 1 2028-Aug 3.000% 98.675 3.271 $25,000 Inter-dealer
2:40pm Merced Calif Cmnty College Dist Ref-sch Facs Impt Dist No 1 2028-Aug 3.000% 98.575 3.292 $25,000 Investor sold
2:38pm Louisiana St Univ & Agric & Mechanical College Brd Supervisors Rev Ref-auxiliary-ser A 2026-Jul 5.000% 105.997 3.060 $75,000 Investor bought
2:38pm Los Angeles Calif Cmnty College Dist Ref-taxable 2033-Aug 2.336% 82.457 4.470 $150,000 Inter-dealer
2:37pm Lorain Cnty Ohio Cmnty College Dist Gen Rcpts 2032-Dec 5.000% 107.532 3.070 $200,000 Investor bought
2:37pm Lorain Cnty Ohio Cmnty College Dist Gen Rcpts 2032-Dec 5.000% 107.532 3.070 $200,000 Inter-dealer
2:36pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2036-Nov 4.000% 102.900 3.561 $25,000 Inter-dealer
2:36pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser A 2036-Nov 4.000% 102.852 3.568 $25,000 Investor sold
2:36pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena 2048-Apr 4.500% 97.125 4.696 $10,000 Inter-dealer
2:36pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena 2048-Apr 4.500% 97.225 4.689 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.