Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:31pm Compton Calif Cmnty College Dist Election 2014-ser A 2026-Aug 5.000% 100.203 3.271 $30,000 Inter-dealer
3:31pm Gavilan Calif Jt Cmnty College Dist Election 2018-ser A 2026-Aug 4.000% 100.054 3.503 $10,000 Inter-dealer
3:30pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2029-Feb 5.000% 103.588 2.722 $15,000 Investor sold
3:30pm Massachusetts St Dev Fin Agy Rev Ref-taxable-berklee College 2049-Oct 3.086% 63.685 6.000 $40,000 Inter-dealer
3:30pm Massachusetts St Dev Fin Agy Rev Ref-taxable-berklee College 2049-Oct 3.086% 63.435 6.027 $40,000 Inter-dealer
3:29pm Los Angeles Calif Cmnty College Dist Ref 2040-Aug 5.000% 120.048 3.220 $50,000 Investor bought
3:28pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2041-Oct 5.000% 108.167 3.710 $10,000 Investor bought
3:27pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-oberlin College 2041-Oct 5.000% 108.360 3.681 $75,000 Investor bought
3:27pm State Pub Sch Bldg Auth Pa College Rev Ref-butler Cnty Cmnty College 2027-Jan 2.100% 99.169 3.564 $25,000 Inter-dealer
3:27pm State Pub Sch Bldg Auth Pa College Rev Ref-butler Cnty Cmnty College 2027-Jan 2.100% 99.169 3.564 $25,000 Investor bought
3:27pm Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2028-Dec 5.000% 104.144 3.230 $5,000 Investor bought
3:27pm Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2028-Dec 5.000% 104.144 3.230 $5,000 Inter-dealer
3:27pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2027-Oct 3.350% 99.900 3.425 $30,000 Investor bought
3:27pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2027-Oct 3.350% 99.900 3.425 $30,000 Inter-dealer
3:27pm Alamo Tex Cmnty College Dist Ltd Tax 2027-Aug 5.000% 103.007 2.357 $30,000 Investor bought
3:27pm Alamo Tex Cmnty College Dist Ltd Tax 2027-Aug 5.000% 102.907 2.443 $30,000 Inter-dealer
3:26pm Riverside Calif Cmnty College Dist Ctfs Partn 2032-Jun 5.000% 101.290 -18.780 $150,000 Investor bought
3:26pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Unrefunded Balance-dept 2027-Nov 4.000% 99.697 4.227 $5,000 Inter-dealer
3:26pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Unrefunded Balance-dept 2027-Nov 4.000% 99.897 4.075 $5,000 Investor bought
3:26pm Colorado St Brd Cmnty Colleges & Occupational Ed Rev Unrefunded Balance-dept 2027-Nov 4.000% 99.497 4.379 $5,000 Investor sold
3:26pm North Orange Cnty Calif Cmnty College Dist Election 2014-ser C 2037-Aug 5.000% 111.661 2.906 $5,000 Investor sold
3:25pm Imperial Calif Cmnty College Dist Cap Apprec Bds 2027-Aug N/R 96.114 3.563 $5,000 Investor sold
3:24pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2036-Dec 3.250% 91.255 4.297 $75,000 Investor sold
3:24pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2036-Dec 3.250% 92.070 4.195 $75,000 Inter-dealer
3:24pm Wisconsin St Health & Edl Facs Auth Rev Medical College Wis 2036-Dec 3.250% 91.945 4.210 $75,000 Inter-dealer
3:24pm Grayson Cnty Tex Jr College Dist 2037-Feb 5.000% 110.636 3.410 $235,000 Investor bought
3:23pm Ohlone Calif Cmnty College Dist Election 2010-ser D 2042-Aug 3.125% 86.148 4.327 $50,000 Inter-dealer
3:23pm Ohlone Calif Cmnty College Dist Election 2010-ser D 2042-Aug 3.125% 86.245 4.318 $50,000 Investor bought
3:23pm Ohlone Calif Cmnty College Dist Election 2010-ser D 2042-Aug 3.125% 85.948 4.346 $50,000 Inter-dealer
3:23pm Ohlone Calif Cmnty College Dist Election 2010-ser D 2042-Aug 3.125% 85.519 4.387 $50,000 Investor sold
3:23pm Ohlone Calif Cmnty College Dist Election 2010-ser D 2042-Aug 3.125% 85.948 4.346 $50,000 Inter-dealer
3:23pm Williston St College N D Ctfs Partn Infrastructure Energy Impt 2048-Aug 3.500% 53.000 8.101 $5,000 Investor bought
3:23pm Grayson Cnty Tex Jr College Dist 2037-Feb 5.000% 110.636 3.410 $235,000 Investor sold
3:22pm Saratoga Cnty N Y Cap Resource Corp Rev Skidmore College Proj 2036-Jul 5.000% 106.540 1.722 $100,000 Investor sold
3:22pm Saratoga Cnty N Y Cap Resource Corp Rev Skidmore College Proj 2036-Jul 5.000% 106.690 1.649 $100,000 Inter-dealer
3:22pm Saratoga Cnty N Y Cap Resource Corp Rev Skidmore College Proj 2036-Jul 5.000% 106.790 1.601 $100,000 Investor bought
3:22pm Saratoga Cnty N Y Cap Resource Corp Rev Skidmore College Proj 2036-Jul 5.000% 106.690 1.649 $100,000 Inter-dealer
3:22pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2033-Sep 5.000% 113.360 2.929 $50,000 Investor sold
3:21pm National Pk College Ark Student Tuit & Fee & Auxiliary Enterprises Rev 2049-May 3.000% 69.370 5.334 $25,000 Inter-dealer
3:21pm National Pk College Ark Student Tuit & Fee & Auxiliary Enterprises Rev 2049-May 3.000% 69.370 5.334 $25,000 Inter-dealer
3:19pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 80.974 5.574 $15,000 Inter-dealer
3:19pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 81.059 5.566 $15,000 Inter-dealer
3:19pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 81.059 5.566 $15,000 Investor bought
3:19pm Montgomery Cnty Pa Higher Ed & Health Auth Rev Ursinus College Proj 2046-Nov 4.000% 80.974 5.574 $15,000 Investor sold
3:18pm Montgomery Cnty Pa Indl Dev Auth College Rev Bryn Mawr College 2029-Dec 5.000% 107.958 2.578 $15,000 Investor bought
3:18pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 106.071 2.589 $35,000 Inter-dealer
3:18pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 106.071 2.589 $35,000 Investor bought
3:18pm Fort Lewis College Brd Trustees Enterprise Rev Ref-ser B 2030-Oct 4.000% 100.551 2.064 $25,000 Inter-dealer
3:18pm Fort Lewis College Brd Trustees Enterprise Rev Ref-ser B 2030-Oct 4.000% 100.551 2.064 $25,000 Investor bought
3:18pm Fort Lewis College Brd Trustees Enterprise Rev Ref-ser B 2030-Oct 4.000% 100.351 2.752 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.