Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:11pm Massachusetts St Dev Fin Agy Rev Ref-taxable-berklee College 2024-Oct 1.606% 97.553 2.200 $1,005,000+ Investor sold
3:11pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-wofford College 2030-Apr 5.000% 113.532 2.495 $20,000 Investor bought
3:11pm Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj-ser A 2045-Jul 5.000% 111.659 2.543 $100,000 Inter-dealer
3:11pm South Carolina Jobs-economic Dev Auth Economic Dev Rev Ref-wofford College 2030-Apr 5.000% 111.657 2.820 $20,000 Inter-dealer
3:10pm Nebraska St Colleges Student Fees & Facs Rev Ref-chadron St College Proj 2026-Jul 3.000% 98.803 3.218 $50,000 Investor sold
3:10pm Nebraska St Colleges Student Fees & Facs Rev Ref-chadron St College Proj 2026-Jul 3.000% 99.400 3.109 $50,000 Inter-dealer
3:09pm San Diego Calif Cmnty College Dist Ref-taxable-ser A 2030-Aug 2.637% 106.793 1.829 $1,750,000+ Inter-dealer
3:08pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2023-Jun 5.000% 109.092 1.875 $25,000 Inter-dealer
3:08pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2023-Jun 5.000% 109.717 1.672 $25,000 Investor bought
3:08pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2023-Jun 5.000% 108.867 1.948 $25,000 Inter-dealer
3:08pm San Diego Calif Cmnty College Dist Ref-taxable-ser A 2030-Aug 2.637% 106.718 1.838 $1,750,000+ Inter-dealer
3:08pm Union Cnty N J Gen Impt & Cnty College-ser B 2029-Mar 2.000% 101.880 1.656 $25,000 Investor sold
3:08pm Union Cnty N J Gen Impt & Cnty College-ser B 2029-Mar 2.000% 102.380 1.566 $25,000 Inter-dealer
3:08pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2023-Jun 5.000% 108.742 1.989 $25,000 Inter-dealer
3:07pm Desert Calif Cmnty College Dist Ref 2033-Aug 5.000% 124.714 1.370 $40,000 Investor bought
3:07pm Western Wis Technical College Dist Wis Ref-ser E 2026-Apr 4.000% 113.830 1.060 $25,000 Investor bought
3:07pm Western Wis Technical College Dist Wis Ref-ser E 2026-Apr 4.000% 113.830 1.060 $25,000 Inter-dealer
3:06pm San Diego Calif Cmnty College Dist Ref-taxable-ser A 2030-Aug 2.637% 106.697 1.840 $0 Investor sold
3:04pm San Diego Calif Cmnty College Dist Ref-taxable-ser A 2030-Aug 2.637% 107.155 1.788 $3,575,000+ Inter-dealer
3:04pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 98.031 4.130 $15,000 Inter-dealer
3:04pm Private Colleges & Univs Auth Ga Rev Ref-agnes Scott College-ser A 2044-Jun 4.000% 97.656 4.155 $15,000 Investor sold
3:03pm San Diego Calif Cmnty College Dist Ref-taxable-ser A 2030-Aug 2.637% 107.230 1.779 $3,575,000+ Inter-dealer
3:03pm Tyler Tex Jr College Dist Rev Ref-combined Fee 2023-Aug 5.000% 110.570 1.609 $10,000 Inter-dealer
3:03pm Tyler Tex Jr College Dist Rev Ref-combined Fee 2023-Aug 5.000% 110.470 1.639 $10,000 Investor sold
3:02pm Texas St College Student Ln 2029-Aug 4.000% 112.427 1.494 $200,000 Inter-dealer
3:02pm Dobbs Ferry N Y Loc Dev Corp Rev Mercy College Proj 2039-Jul 5.000% 108.643 2.750 $320,000 Investor bought
3:01pm Texas St College Student Ln 2029-Aug 4.000% 112.367 1.505 $200,000 Inter-dealer
3:01pm Texas St College Student Ln 2029-Aug 4.000% 112.367 1.505 $200,000 Investor sold
3:00pm Dobbs Ferry N Y Loc Dev Corp Rev Mercy College Proj 2039-Jul 5.000% 108.543 2.775 $320,000 Inter-dealer
2:58pm Nebraska St Colleges Student Fees & Facs Rev Ref-chadron St College Proj 2026-Jul 3.000% 99.800 3.036 $50,000 Inter-dealer
2:57pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2032-Oct 4.000% 96.216 4.400 $10,000 Inter-dealer
2:57pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2032-Oct 4.000% 96.516 4.368 $10,000 Investor bought
2:57pm Vermont Edl & Health Bldgs Fing Agy Rev Saint Michaels College Proj 2032-Oct 4.000% 96.516 4.368 $10,000 Inter-dealer
2:56pm Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2027-Jun 5.000% 110.599 3.055 $35,000 Investor sold
2:53pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century Clg-e-2 2022-Feb 5.000% 106.615 1.000 $20,000 Inter-dealer
2:53pm Virginia College Bldg Auth Va Edl Facs Rev Ref-21st Century Clg-e-2 2022-Feb 5.000% 106.615 1.000 $20,000 Investor bought
2:53pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2025-Sep 5.000% 122.751 0.590 $500,000 Investor sold
2:52pm Santa Monica Calif Cmnty College Dist Election-2002-ser A 2030-Aug N/R 84.757 1.632 $35,000 Investor bought
2:51pm Santa Monica Calif Cmnty College Dist Election-2002-ser A 2030-Aug N/R 83.757 1.750 $35,000 Inter-dealer
2:50pm Private Colleges & Univs Auth Ga Rev Mercer Univ Proj-ser A 2027-Oct 5.250% 101.652 3.967 $50,000 Investor bought
2:49pm Victor Valley Calif Cmnty College Dist Election 2008-ser D 2050-Aug 4.000% 113.054 2.240 $3,795,000+ Inter-dealer
2:48pm Clinton Bond Fayette Etc Cntys Ill Cmnty College Dist No 501 2024-Dec 3.250% 102.773 1.382 $5,000 Investor bought
2:48pm Victor Valley Calif Cmnty College Dist Election 2008-ser D 2050-Aug 4.000% 112.577 2.300 $3,795,000+ Inter-dealer
2:48pm Private Colleges & Univs Auth Ga Rev Var-emory Univ-ser B 2039-Oct 0.580% 98.700 N/R $3,000,000+ Investor sold
2:48pm Dodge City Kans Cmnty College Ctfs Partn Ref 2028-Apr 3.000% 105.925 1.728 $250,000 Investor sold
2:47pm Victor Valley Calif Cmnty College Dist Election 2008-ser D 2050-Aug 4.000% 112.527 2.306 $3,795,000+ Inter-dealer
2:47pm Ohlone Calif Cmnty College Dist Ref 2021-Aug 4.000% 100.612 0.438 $20,000 Investor sold
2:46pm Ivy Tech Cmnty College Ind Student Fee-ser T 2023-Jul 2.500% 103.929 1.200 $10,000 Investor bought
2:46pm Ivy Tech Cmnty College Ind Student Fee-ser T 2023-Jul 2.500% 103.929 1.200 $10,000 Inter-dealer
2:46pm Yuba Calif Cmnty College Dist Ref-crossover-ser B 2026-Aug 5.000% 120.011 1.018 $5,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.