Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:57pm Cumberland Cnty Pa Mun Auth Rev Dickinson College Proj 2042-Nov 5.000% 108.868 2.292 $40,000 Inter-dealer
2:56pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2024-Sep 5.000% 109.414 2.000 $20,000 Investor sold
2:56pm Pasadena Calif Area Cmnty College Dist Ref-ser A 2023-Aug 5.000% 114.766 1.350 $100,000 Investor bought
2:54pm Peralta Calif Cmnty College Dist Ref 2019-Aug 5.000% 100.580 1.649 $100,000 Investor sold
2:54pm Cmc Academic Facs Leasing Tr Colo Ctfs Partn Colorado Mtn College Proj 2026-Aug 5.000% 119.364 2.080 $20,000 Inter-dealer
2:54pm Cmc Academic Facs Leasing Tr Colo Ctfs Partn Colorado Mtn College Proj 2026-Aug 5.000% 119.264 2.094 $20,000 Investor sold
2:54pm Chabot-las Positas Calif Cmnty College Dist Election 2016-ser A 2021-Aug 4.000% 105.647 1.356 $150,000 Investor sold
2:54pm Pasadena Calif Area Cmnty College Dist Ref-ser A 2023-Aug 5.000% 114.716 1.362 $100,000 Investor sold
2:53pm Mount San Antonio Calif Cmnty College Dist Election 2008-ser C 2021-Aug 3.000% 103.324 1.442 $100,000 Investor sold
2:51pm Santa Clarita Calif Cmnty College Dist Election 2016 2023-Aug 5.000% 114.766 1.350 $70,000 Investor bought
2:51pm El Paso Cnty Colo Rev Taxable-colorado College Proj 2026-Oct 3.541% 104.959 2.789 $905,000 Inter-dealer
2:48pm Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2027-Oct 5.000% 115.243 2.697 $25,000 Investor bought
2:48pm Northampton Cnty Pa Gen Purp Auth College Rev Moravian College Proj 2027-Oct 5.000% 114.993 2.732 $25,000 Investor sold
2:47pm Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2048-Dec 5.000% 115.989 3.050 $10,000 Inter-dealer
2:47pm Moultrie-colquitt Cnty Ga Dev Auth Rev Philadelphia College 2048-Dec 5.000% 118.308 2.794 $10,000 Investor bought
2:45pm El Paso Cnty Colo Rev Taxable-colorado College Proj 2026-Oct 3.541% 104.884 2.800 $905,000 Inter-dealer
2:45pm Virginia College Bldg Auth Va Edl Facs Rev Taxable-pub Higher Ed 2023-Sep 4.550% 107.792 2.604 $2,000,000+ Investor bought
2:44pm Alabama St Pub Sch & College Auth Ref-pool-ser A 2020-Mar 5.000% 102.385 1.815 $35,000 Investor sold
2:42pm Massachusetts St College Bldg Auth Rev Ref-ser B 2027-May 5.000% 109.300 1.725 $15,000 Inter-dealer
2:42pm Long Beach Calif Cmnty College Dist Ref-ser G 2019-Aug 3.000% 100.281 1.472 $50,000 Investor bought
2:42pm Long Beach Calif Cmnty College Dist Ref-ser G 2019-Aug 3.000% 100.281 1.472 $75,000 Investor bought
2:42pm Marin Calif Cmnty College Dist Election 2004-ser C 2024-Aug 4.000% 105.760 1.305 $10,000 Inter-dealer
2:42pm Marin Calif Cmnty College Dist Election 2004-ser C 2024-Aug 4.000% 105.860 1.260 $10,000 Investor bought
2:42pm Santa Clarita Calif Cmnty College Dist Election 2016 2023-Aug 5.000% 114.539 1.402 $70,000 Investor sold
2:41pm Long Beach Calif Cmnty College Dist Ref-ser G 2019-Aug 3.000% 100.281 1.472 $125,000 Inter-dealer
2:40pm Passaic Cnty N J Cnty College 2031-May 2.500% 100.660 2.436 $10,000 Investor bought
2:40pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 99.001 3.450 $100,000 Inter-dealer
2:40pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 100.649 3.298 $100,000 Investor bought
2:40pm Northeastern Pa Hosp & Ed Auth College Rev Kings College Proj 2037-May 3.375% 98.941 3.455 $100,000 Inter-dealer
2:39pm Passaic Cnty N J Cnty College 2031-May 2.500% 100.660 2.436 $10,000 Investor bought
2:39pm Los Angeles Calif Cmnty College Dist 2008 Election-ser A 2033-Aug 6.000% 100.848 1.405 $100,000 Investor bought
2:39pm Los Angeles Calif Cmnty College Dist 2008 Election-ser A 2033-Aug 6.000% 100.848 1.405 $100,000 Inter-dealer
2:39pm Oklahoma Agric & Mechanical Colleges Rev Ref-gen-okla St Univ-ser A 2032-Jul 4.000% 110.099 2.607 $15,000 Investor sold
2:38pm Passaic Cnty N J Cnty College 2031-May 2.500% 100.660 2.436 $10,000 Investor bought
2:38pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty College 2028-Oct 3.000% 101.813 2.556 $10,000 Investor sold
2:38pm San Bernardino Calif Cmnty College Dist Election 2008-ser D 2045-Aug 5.000% 116.581 2.120 $100,000 Investor bought
2:36pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 116.753 2.489 $30,000 Inter-dealer
2:36pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser A 2046-Oct 5.000% 116.378 2.540 $30,000 Investor sold
2:36pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2024-Sep 5.000% 117.633 1.500 $50,000 Inter-dealer
2:36pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2024-Sep 5.000% 117.658 1.495 $50,000 Investor bought
2:36pm San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser A-1 2025-Sep 5.000% 113.251 2.685 $100,000 Investor bought
2:34pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2030-Aug 2.250% 99.265 2.325 $25,000 Inter-dealer
2:34pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2030-Aug 2.250% 100.754 2.136 $25,000 Investor bought
2:34pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2030-Aug 2.250% 99.015 2.351 $25,000 Inter-dealer
2:34pm Cuyahoga Ohio Cmnty College Dist Facs Constr & Impt 2033-Dec 4.000% 111.287 2.250 $50,000 Investor bought
2:34pm Chabot-las Positas Calif Cmnty College Dist Ref-2016 Crossover 2020-Aug 4.000% 102.963 1.446 $175,000 Investor sold
2:34pm Chabot-las Positas Calif Cmnty College Dist Ref-2016 Crossover 2020-Aug 4.000% 102.963 1.446 $175,000 Inter-dealer
2:34pm Chabot-las Positas Calif Cmnty College Dist Ref-2016 Crossover 2020-Aug 4.000% 102.988 1.425 $175,000 Inter-dealer
2:30pm Virginia College Bldg Auth Va Edl Facs Rev Taxable-pub Higher Ed 2023-Sep 4.550% 107.175 2.756 $2,000,000+ Investor sold
2:30pm San Jose Evergreen Calif Cmnty College Dist Taxable-election 2016-ser A-1 2025-Sep 5.000% 113.151 2.701 $150,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.