Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:10pm Dekalb Kane Lasalle Etc Cntys Ill Cmnty College Dist No 523 Ref-taxable 2029-Feb 2.447% 91.370 5.111 $5,000 Investor sold
3:10pm Moore Cnty N C Cmnty College 2031-Jan 4.000% 105.226 2.970 $10,000 Inter-dealer
3:10pm Moore Cnty N C Cmnty College 2031-Jan 4.000% 105.156 2.983 $10,000 Investor sold
3:09pm Los Angeles Calif Cmnty College Dist 2022 Election-ser A-1 2025-Aug 5.000% 100.140 3.301 $20,000 Investor bought
3:09pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 100.206 2.550 $15,000 Inter-dealer
3:09pm San Diego Calif Cmnty College Dist Ref 2025-Aug 5.000% 100.206 2.550 $15,000 Investor bought
3:09pm San Bernardino Calif Cmnty College Dist Election 2008-ser D 2025-Aug 5.000% 100.168 2.982 $20,000 Inter-dealer
3:09pm San Bernardino Calif Cmnty College Dist Election 2008-ser D 2025-Aug 5.000% 100.168 2.982 $20,000 Investor bought
3:09pm Chicago Ill Cap Apprec-city Colleges 2033-Jan N/R 71.566 4.509 $50,000 Inter-dealer
3:09pm Chicago Ill Cap Apprec-city Colleges 2033-Jan N/R 71.299 4.560 $50,000 Investor sold
3:07pm Rio Hondo Calif Cmnty College Dist 2024 Election-ser A 2026-Aug 5.000% 102.400 2.740 $40,000 Investor sold
3:06pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2028-Feb 5.000% 105.885 2.630 $1,300,000+ Investor sold
3:06pm Chabot-las Positas Calif Cmnty College Dist Ref 2033-Aug 4.000% 99.977 4.003 $45,000 Inter-dealer
3:06pm Chabot-las Positas Calif Cmnty College Dist Ref 2033-Aug 4.000% 99.977 4.003 $45,000 Investor sold
3:06pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser C 2028-Aug 4.000% 104.511 2.472 $40,000 Investor bought
3:06pm Mount San Jacinto Calif Cmnty College Dist Election 2014-ser C 2028-Aug 4.000% 104.457 2.490 $40,000 Investor sold
3:06pm Mount San Antonio Calif Cmnty College Dist Election 2018-ser D 2034-Aug 5.000% 116.558 2.912 $25,000 Investor sold
3:04pm Collin Cnty Tex Cmnty College Dist Ltd Tax 2031-Aug 4.000% 101.207 3.405 $100,000 Investor sold
3:04pm Collin Cnty Tex Cmnty College Dist Ltd Tax 2031-Aug 4.000% 101.207 3.405 $100,000 Inter-dealer
3:04pm Tarrant Cnty Tex College Dist 2033-Aug 4.000% 102.347 3.495 $125,000 Inter-dealer
3:04pm Tarrant Cnty Tex College Dist 2033-Aug 4.000% 102.347 3.495 $125,000 Investor sold
3:04pm Virginia College Bldg Auth Va Edl Facs Rev Ref-univ Richmond 2030-Mar 5.000% 109.746 2.760 $20,000 Investor bought
3:01pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2037-Feb 5.000% 107.900 3.640 $25,000 Investor bought
3:01pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 5.000% 104.752 2.880 $10,000 Inter-dealer
3:01pm Northampton Cnty Pa Gen Purp Auth College Rev Ref-lafayette College 2027-Nov 5.000% 104.752 2.880 $10,000 Investor bought
2:59pm Palomar Calif Cmnty College Dist Ref 2045-Aug 4.000% 89.630 4.811 $5,000 Inter-dealer
2:59pm Palomar Calif Cmnty College Dist Ref 2045-Aug 4.000% 89.630 4.811 $5,000 Inter-dealer
2:59pm Palomar Calif Cmnty College Dist Ref 2045-Aug 4.000% 89.630 4.811 $5,000 Investor sold
2:59pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog Ser A 2037-Sep 3.000% 84.610 4.672 $10,000 Investor sold
2:58pm Los Angeles Calif Cmnty College Dist 2008 Election-ser L 2037-Aug 5.000% 110.660 3.300 $60,000 Investor bought
2:58pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2036-Jul 3.000% 86.620 4.560 $15,000 Investor bought
2:58pm Tompkins Cnty N Y Dev Corp Rev Ref-ithaca College 2036-Jul 3.000% 86.370 4.592 $15,000 Inter-dealer
2:58pm Lee Cnty N C Cmnty College 2036-Apr 3.000% 88.970 4.291 $30,000 Investor bought
2:58pm Lee Cnty N C Cmnty College 2036-Apr 3.000% 88.970 4.291 $30,000 Inter-dealer
2:58pm Santa Clarita Calif Cmnty College Dist Ref 2036-Aug 3.000% 86.960 4.507 $10,000 Investor bought
2:58pm Santa Clarita Calif Cmnty College Dist Ref 2036-Aug 3.000% 86.960 4.507 $10,000 Inter-dealer
2:58pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 91.730 4.743 $50,000 Inter-dealer
2:58pm Ohio St Higher Edl Fac Commn Rev Higher Edl Fac-kenyon College 2041-Jul 4.000% 91.730 4.743 $50,000 Investor bought
2:51pm Swarthmore Boro Auth Pa College Rev Ref-ser B 2031-Sep 5.000% 102.216 3.113 $10,000 Inter-dealer
2:51pm Swarthmore Boro Auth Pa College Rev Ref-ser B 2031-Sep 5.000% 102.466 2.905 $10,000 Inter-dealer
2:51pm Swarthmore Boro Auth Pa College Rev Ref-ser B 2031-Sep 5.000% 102.466 2.905 $10,000 Investor bought
2:51pm Swarthmore Boro Auth Pa College Rev Ref-ser B 2031-Sep 5.000% 102.216 3.113 $10,000 Inter-dealer
2:49pm Citrus Calif Cmnty College Dist Election 2004-ser E 2035-Aug 3.500% 99.969 3.701 $10,000 Investor bought
2:49pm Tyler Tex Jr College Dist Rev Ref-combined Fee 2030-Aug 2.500% 93.059 4.011 $10,000 Investor sold
2:49pm Tyler Tex Jr College Dist Rev Ref-combined Fee 2030-Aug 2.500% 93.184 3.983 $10,000 Inter-dealer
2:49pm Tyler Tex Jr College Dist Rev Ref-combined Fee 2030-Aug 2.500% 93.254 3.967 $10,000 Investor bought
2:48pm Foothill-de Anza Calif Cmnty College Dist Ref-ser A 2037-Aug 3.000% 90.244 4.027 $20,000 Inter-dealer
2:48pm Foothill-de Anza Calif Cmnty College Dist Ref-ser A 2037-Aug 3.000% 90.244 4.027 $20,000 Inter-dealer
2:48pm Foothill-de Anza Calif Cmnty College Dist Ref-ser A 2037-Aug 3.000% 91.170 3.924 $20,000 Investor bought
2:48pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 97.500 4.248 $55,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.