Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:01pm Monmouth Cnty N J Cnty College-ser A 2024-Jan 5.000% 108.318 0.783 $65,000 Investor sold
3:00pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2025-Feb 5.000% 112.251 0.900 $20,000 Investor bought
2:59pm Long Beach Calif Cmnty College Dist Ref-ser F 2024-Jun 5.000% 109.218 1.050 $10,000 Investor sold
2:59pm Long Beach Calif Cmnty College Dist Ref-ser F 2024-Jun 5.000% 109.218 1.050 $10,000 Inter-dealer
2:59pm Winnebago Boone Etc Cntys Ill Cmnty College Dist No 511 Ref-cmnty College-ser E 2022-Oct 3.000% 100.500 2.276 $25,000 Investor sold
2:59pm Foothill-de Anza Calif Cmnty College Dist Ref 2023-Aug 5.000% 106.081 1.001 $10,000 Inter-dealer
2:59pm Foothill-de Anza Calif Cmnty College Dist Ref 2023-Aug 5.000% 106.081 1.001 $10,000 Investor sold
2:59pm Midland Tex College Dist Ref 2023-Feb 5.000% 100.318 0.742 $25,000 Investor bought
2:58pm Los Angeles Calif Cmnty College Dist Ref-taxable-ser B 2023-Aug 3.009% 103.190 0.913 $25,000 Inter-dealer
2:58pm Los Angeles Calif Cmnty College Dist Ref-taxable-ser B 2023-Aug 3.009% 103.065 0.993 $25,000 Inter-dealer
2:58pm Los Angeles Calif Cmnty College Dist Ref-taxable-ser B 2023-Aug 3.009% 103.190 0.913 $25,000 Investor bought
2:57pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2025-Feb 5.000% 112.991 0.670 $465,000 Investor bought
2:57pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2026-Feb 5.000% 116.448 0.846 $25,000 Investor bought
2:57pm Los Angeles Calif Cmnty College Dist Ref-ser A 2023-Aug 5.000% 106.805 0.545 $40,000 Investor bought
2:56pm Knox Warren Etc Cntys Ill Cmnty College Dist 518 2023-Dec 4.000% 106.280 0.750 $30,000 Inter-dealer
2:56pm Knox Warren Etc Cntys Ill Cmnty College Dist 518 2023-Dec 4.000% 106.280 0.750 $30,000 Investor bought
2:56pm Knox Warren Etc Cntys Ill Cmnty College Dist 518 2023-Dec 4.000% 106.155 0.812 $30,000 Inter-dealer
2:54pm New York St Dorm Auth Revs Non St Supported Debt Teachers College-ser B 2042-Jul 5.000% 101.946 0.687 $50,000 Investor bought
2:51pm Long Beach Calif Cmnty College Dist Ref-ser F 2024-Jun 5.000% 109.218 1.050 $10,000 Inter-dealer
2:51pm Foothill-de Anza Calif Cmnty College Dist Ref 2023-Aug 5.000% 106.081 1.001 $10,000 Inter-dealer
2:51pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2029-Feb 5.000% 125.086 1.263 $25,000 Investor sold
2:50pm Massachusetts St College Bldg Auth Proj Rev Green-ser B 2028-May 5.000% 108.929 1.037 $25,000 Inter-dealer
2:50pm Massachusetts St College Bldg Auth Proj Rev Green-ser B 2028-May 5.000% 108.679 1.142 $25,000 Inter-dealer
2:50pm Massachusetts St College Bldg Auth Proj Rev Green-ser B 2028-May 5.000% 108.929 1.037 $25,000 Investor bought
2:49pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2029-Aug 5.000% 102.333 0.634 $75,000 Investor sold
2:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 122.710 1.101 $25,000 Inter-dealer
2:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 122.460 1.139 $25,000 Inter-dealer
2:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2028-Feb 5.000% 123.955 0.912 $25,000 Investor bought
2:48pm Southwestern Cmnty College Dist Calif Cap Apprec-election 2008-ser D 2039-Aug N/R 47.012 1.231 $75,000 Inter-dealer
2:48pm Southwestern Cmnty College Dist Calif Cap Apprec-election 2008-ser D 2039-Aug N/R 47.012 1.231 $75,000 Investor sold
2:47pm Midland Tex College Dist Ref 2023-Feb 5.000% 100.303 0.937 $25,000 Investor sold
2:47pm Midland Tex College Dist Ref 2023-Feb 5.000% 100.307 0.885 $25,000 Inter-dealer
2:46pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ref-ser E 2028-Feb 5.000% 122.715 1.100 $125,000 Investor bought
2:45pm Lone Star College Sys Tex Rev Fing Sys Rev Ref 2042-Feb 4.000% 117.218 1.923 $1,125,000+ Investor sold
2:44pm Chaffey Cmnty College Dist Calif Election 2018-ser A 2031-Jun 3.000% 110.487 1.280 $250,000 Investor bought
2:44pm Massachusetts St College Bldg Auth Rev Ref-ser A 2026-May 4.000% 109.564 1.032 $5,000 Investor bought
2:44pm Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj 2037-Jul 5.000% 121.703 1.463 $45,000 Investor sold
2:44pm Dutchess Cnty N Y Loc Dev Corp Rev Marist College Proj 2037-Jul 5.000% 121.853 1.441 $45,000 Investor bought
2:44pm Glenville St College W Va Brd Governors Rev Ref & Impt 2047-Jun 5.250% 106.478 3.900 $125,000 Investor bought
2:44pm Massachusetts St College Bldg Auth Rev Ref-ser A 2026-May 4.000% 109.564 1.032 $5,000 Inter-dealer
2:42pm Estill Cnty Ky Edl Facs Rev Ref-berea College 2025-Jun 2.500% 102.147 0.918 $100,000 Investor bought
2:42pm Saratoga Cnty N Y Cap Resource Corp Rev Ref-skidmore College-ser B 2025-Jul 5.000% 109.200 1.183 $10,000 Inter-dealer
2:42pm Saratoga Cnty N Y Cap Resource Corp Rev Ref-skidmore College-ser B 2025-Jul 5.000% 109.200 1.183 $10,000 Investor sold
2:41pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 111.731 1.413 $40,000 Inter-dealer
2:41pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Oct 4.000% 111.731 1.413 $40,000 Investor sold
2:41pm Nebraska St Colleges Facs Corp Csc Math Science Proj 2030-Jun 5.000% 128.270 1.421 $25,000 Inter-dealer
2:41pm Nebraska St Colleges Facs Corp Csc Math Science Proj 2030-Jun 5.000% 128.020 1.448 $25,000 Inter-dealer
2:41pm Nebraska St Colleges Facs Corp Csc Math Science Proj 2030-Jun 5.000% 130.027 1.230 $25,000 Investor bought
2:39pm Ivy Tech Cmnty College Ind Student Fee-ser V 2028-Jul 5.000% 122.887 1.292 $50,000 Inter-dealer
2:39pm Ivy Tech Cmnty College Ind Student Fee-ser V 2028-Jul 5.000% 123.012 1.274 $50,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.