Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:19pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2025-Feb 5.000% 119.510 0.750 $50,000 Investor bought
3:16pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2038-Sep 4.000% 118.025 2.041 $1,000,000+ Inter-dealer
3:12pm Massachusetts St Dev Fin Agy Rev Emerson College-ser A 2031-Jan 5.000% 108.823 3.491 $495,000 Investor sold
3:09pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2021-Jun 5.000% 103.651 1.491 $30,000 Inter-dealer
3:09pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2021-Jun 5.000% 103.551 1.585 $30,000 Investor sold
3:08pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2021-Nov 5.000% 104.670 1.682 $10,000 Investor bought
3:08pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2021-Nov 5.000% 104.570 1.750 $10,000 Inter-dealer
3:07pm Alabama St Pub Sch & College Auth Ref-cap Impt & Economic 2022-Mar 5.000% 107.799 0.550 $100,000 Investor bought
3:06pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2029-Apr 5.000% 119.958 1.450 $75,000 Inter-dealer
3:06pm Yosemite Calif Cmnty College Dist Ref 2028-Aug 3.000% 103.751 1.250 $15,000 Inter-dealer
3:05pm Yosemite Calif Cmnty College Dist Ref 2028-Aug 3.000% 103.751 1.250 $15,000 Investor bought
3:04pm Pennsylvania St Higher Edl Facs Auth Rev Bryn Mawr College-ser A 2022-Dec 4.000% 107.180 1.096 $25,000 Investor sold
3:02pm San Jacinto Tex Cmnty College Dist Ltd Tax-sch-ser A 2033-Feb 5.000% 124.671 1.914 $40,000 Inter-dealer
3:02pm San Jacinto Tex Cmnty College Dist Ltd Tax-sch-ser A 2033-Feb 5.000% 124.571 1.925 $40,000 Investor sold
3:01pm Oregon St Facs Auth Rev Ltd College Proj-ser A 2040-Oct 5.250% 99.997 5.217 $25,000 Inter-dealer
3:00pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog-ser A 2020-Sep 3.000% 100.591 0.751 $40,000 Investor bought
2:59pm California Edl Facs Auth Rev Art Ctr College Design-ser A 2023-Dec 5.000% 106.622 3.000 $215,000 Investor sold
2:59pm California Edl Facs Auth Rev Art Ctr College Design-ser A 2024-Dec 5.000% 108.076 3.070 $225,000 Investor sold
2:58pm Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2037-Jul 4.000% 97.933 4.170 $35,000 Inter-dealer
2:58pm Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2037-Jul 4.000% 97.558 4.201 $35,000 Investor sold
2:58pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2022-Aug 4.000% 107.128 0.700 $10,000 Inter-dealer
2:58pm Sonoma Cnty Calif Jr College Dist Election 2014-ser A 2022-Aug 4.000% 107.128 0.700 $10,000 Investor bought
2:58pm California Edl Facs Auth Rev Art Ctr College Design-ser A 2025-Dec 5.000% 109.243 3.160 $235,000 Investor sold
2:57pm California Edl Facs Auth Rev Art Ctr College Design-ser A 2028-Dec 5.000% 111.116 3.480 $375,000 Investor sold
2:57pm Virginia College Bldg Auth Va Edl Facs Rev Pub Higher Ed Fing Prog-ser A 2020-Sep 3.000% 100.583 0.781 $40,000 Investor sold
2:57pm San Jose Evergreen Calif Cmnty College Dist Election 2004-ser C 2024-Sep 5.000% 117.495 0.816 $25,000 Investor sold
2:56pm California Edl Facs Auth Rev Art Ctr College Design-ser A 2029-Dec 5.000% 110.728 3.530 $365,000 Investor sold
2:56pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2025-Jun 5.000% 106.003 2.000 $50,000 Investor bought
2:55pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2028-Oct 2.375% 101.904 2.000 $5,000 Inter-dealer
2:55pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2028-Oct 2.375% 102.004 1.981 $5,000 Investor bought
2:55pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2028-Oct 2.375% 101.404 2.098 $5,000 Inter-dealer
2:55pm State Pub Sch Bldg Auth Pa College Rev Westmoreland Cnty Cmnty 2028-Oct 2.375% 101.904 2.000 $5,000 Inter-dealer
2:55pm Central New Mexico Cmnty College Ltd Tax-ser A 2020-Aug 5.000% 101.081 0.304 $720,000 Investor bought
2:54pm Massachusetts St College Bldg Auth Rev Ref-taxable-ser C 2027-May 2.389% 103.556 1.840 $3,195,000+ Investor bought
2:53pm Alabama St Pub Sch & College Auth Ref-cap Impt-ser B 2023-Jan 5.000% 110.746 0.810 $35,000 Investor bought
2:50pm State Pub Sch Bldg Auth Pa College Rev Harrisburg Area Cmnty 2021-Oct 3.600% 101.820 1.429 $200,000 Inter-dealer
2:50pm Contra Costa Calif Cmnty College Dist Ref 2028-Aug 4.000% 106.937 0.785 $25,000 Inter-dealer
2:50pm Contra Costa Calif Cmnty College Dist Ref 2028-Aug 4.000% 106.312 1.063 $25,000 Investor sold
2:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2031-Feb 5.000% 119.291 0.793 $10,000 Investor bought
2:49pm Virginia College Bldg Auth Va Edl Facs Rev 21st Centy College & Equip Prog Ser A 2031-Feb 5.000% 119.291 0.793 $10,000 Inter-dealer
2:49pm Iowa Higher Ed Ln Auth Rev Ref-private College Fac- 2037-Oct 5.000% 91.000 5.831 $20,000 Investor bought
2:47pm Rhode Island Health & Edl Bldg Corp Higher Ed Fac Rev Providence College 2023-Nov 5.000% 106.471 3.000 $7,000 Investor bought
2:47pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2041-Sep 4.000% 117.533 2.090 $500,000 Inter-dealer
2:46pm Saratoga Cnty N Y Cap Resource Corp Rev Skidmore College Proj 2036-Jul 5.000% 115.260 2.874 $10,000 Inter-dealer
2:46pm Saratoga Cnty N Y Cap Resource Corp Rev Skidmore College Proj 2036-Jul 5.000% 115.260 2.874 $10,000 Investor sold
2:46pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2037-Sep 4.000% 118.955 1.950 $1,000,000+ Inter-dealer
2:46pm Houston Tex Cmnty College Sys Rev Ref-combined Fee 2021-Apr 5.000% 101.732 3.001 $7,000 Investor bought
2:45pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2025-Jun 5.000% 106.003 2.000 $50,000 Inter-dealer
2:45pm State Pub Sch Bldg Auth Pa College Rev Northampton Cnty Area Cmnty 2025-Jun 5.000% 105.903 2.048 $50,000 Investor sold
2:45pm Los Angeles Calif Cmnty College Dist Ref-ser A 2022-Aug 5.000% 109.310 0.690 $30,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.