Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:49pm San Diego Calif Cmnty College Dist Ref 2036-Aug 4.000% 111.202 2.300 $125,000 Inter-dealer
3:48pm Yuma & La Paz Cntys Ariz Cmnty College Dist Ref 2024-Jul 5.000% 115.699 1.770 $100,000 Investor bought
3:46pm Los Angeles Calif Cmnty College Dist Taxable-election 2008-e 2042-Aug 6.600% 142.233 3.834 $15,000 Inter-dealer
3:46pm Los Angeles Calif Cmnty College Dist Taxable-election 2008-e 2042-Aug 6.600% 142.233 3.834 $15,000 Investor sold
3:46pm Northeast Wis Technical College Dist Wis Prom Nts-ser A 2019-Oct 3.000% 100.446 1.730 $25,000 Investor bought
3:45pm Long Beach Calif Cmnty College Dist 2008 Election-ser B 2035-Aug 4.000% 105.828 2.100 $5,000 Investor bought
3:45pm Massachusetts St Health & Edl Facs Auth Rev Stonehill College-ser L 2024-Jul 4.500% 100.090 3.581 $10,000 Inter-dealer
3:45pm Massachusetts St Health & Edl Facs Auth Rev Stonehill College-ser L 2024-Jul 4.500% 99.989 4.516 $10,000 Investor sold
3:44pm Yuma & La Paz Cntys Ariz Cmnty College Dist Ref 2024-Jul 5.000% 115.228 1.859 $100,000 Inter-dealer
3:43pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 105.149 3.708 $10,000 Inter-dealer
3:43pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 105.149 3.708 $10,000 Inter-dealer
3:43pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 105.149 3.708 $10,000 Investor sold
3:43pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 105.549 3.611 $10,000 Inter-dealer
3:42pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 105.149 3.708 $10,000 Inter-dealer
3:42pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 105.149 3.708 $10,000 Inter-dealer
3:42pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 105.149 3.708 $10,000 Investor sold
3:40pm Indiana St Fin Auth Rev Ref-edl Facs-earlham College 2042-Oct 5.000% 105.549 3.611 $10,000 Inter-dealer
3:39pm Central New Mexico Cmnty College Ltd Tax-ser A 2033-Aug 3.125% 103.700 2.480 $20,000 Investor bought
3:38pm Metropolitan St College Denver Colo Roadrunner Recovery & Reinvestment Act Taxable-hlc @ Metro Inc- 2030-Sep 6.156% 103.590 3.248 $10,000 Investor sold
3:38pm Oneida Cnty N Y Loc Dev Corp Rev Hamilton College Proj 2043-Jul 4.125% 105.935 2.591 $35,000 Inter-dealer
3:38pm Oneida Cnty N Y Loc Dev Corp Rev Hamilton College Proj 2043-Jul 4.125% 104.935 2.842 $35,000 Investor sold
3:38pm Los Angeles Calif Cmnty College Dist Ref 2039-Aug 3.000% 100.438 2.932 $50,000 Inter-dealer
3:37pm Laredo Tex Cmnty College Dist Ref-ltd Tax 2028-Aug 5.000% 116.898 2.076 $500,000 Inter-dealer
3:37pm Howard Cnty Tex Jr College Dist Ref 2022-Feb 4.000% 105.500 1.920 $35,000 Investor sold
3:35pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 100.000 3.000 $20,000 Investor bought
3:35pm Mendocino-lake Cmnty College Dist Calif Election 2006-ser B 2041-Aug 5.125% 106.390 2.120 $5,000 Investor sold
3:35pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2034-Aug 2.625% 96.636 2.900 $10,000 Inter-dealer
3:35pm Long Beach Calif Cmnty College Dist 2016 Election-ser B 2034-Aug 2.625% 96.636 2.900 $10,000 Investor bought
3:35pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 5.000% 101.030 1.191 $200,000 Inter-dealer
3:35pm Private Colleges & Univs Auth Ga Rev Emory Univ-ser B 2035-Sep 5.000% 100.930 1.552 $200,000 Investor sold
3:34pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 98.850 3.077 $30,000 Inter-dealer
3:34pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 98.600 3.094 $30,000 Investor sold
3:34pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 98.850 3.077 $30,000 Inter-dealer
3:34pm State Pub Sch Bldg Auth Pa College Rev Cmnty College Philadelphia 2039-Jun 3.000% 100.827 2.905 $30,000 Investor bought
3:32pm Buffalo & Erie Cnty N Y Indl Ld Dev Corp Rev Ref-medaille College Proj 2035-Apr 5.250% 101.405 4.819 $35,000 Inter-dealer
3:32pm Buffalo & Erie Cnty N Y Indl Ld Dev Corp Rev Ref-medaille College Proj 2035-Apr 5.250% 101.155 4.895 $35,000 Investor sold
3:32pm Cabrillo Calif Cmnty College Dist Cap Apprec-election 2004-ser B 2031-Aug N/R 56.140 2.055 $20,000 Inter-dealer
3:32pm Cabrillo Calif Cmnty College Dist Cap Apprec-election 2004-ser B 2031-Aug N/R 55.017 4.963 $20,000 Investor sold
3:31pm College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Ref-ser D 2036-Aug 3.250% 102.385 2.920 $100,000 Inter-dealer
3:31pm College Of The Sequoias Visalia Area Impt Dist No 2 Calif Cmnty College Dist Ref-ser D 2036-Aug 3.250% 102.010 2.971 $100,000 Investor sold
3:31pm Dearborn Mich Sch Dist Ref-cmnty College 2033-May 5.000% 121.794 2.687 $1,000,000+ Inter-dealer
3:31pm Maryland St Economic Dev Corp Student Hsg Rev Ref-allegany College Md Proj 2031-Jul 5.000% 105.561 3.532 $50,000 Investor bought
3:31pm Shelby Cnty Tenn Health Edl & Hsg Facs Brd Rev Ref-edl Facs-rhodes College 2033-Aug 3.000% 102.307 2.700 $150,000 Investor bought
3:30pm North Cent Technical College Dist Wis Prom Nts 2028-Mar 2.125% 98.875 2.267 $55,000 Inter-dealer
3:30pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2035-Apr 4.125% 105.309 2.943 $20,000 Inter-dealer
3:30pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2035-Apr 4.125% 105.309 2.943 $20,000 Inter-dealer
3:30pm Private Colleges & Univs Auth Ga Rev Savannah College Of Art & 2035-Apr 4.125% 104.650 3.086 $20,000 Investor sold
3:29pm Glendale Calif Cmnty College Dist Election 2016-ser A 2035-Aug 5.000% 121.159 2.166 $10,000 Investor bought
3:29pm Portland Ore Cmnty College Dist 2028-Jun 5.000% 121.700 1.723 $20,000 Investor bought
3:29pm North Cent Technical College Dist Wis Prom Nts 2028-Mar 2.125% 99.998 2.125 $5,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.