Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
3:14pm | Los Angeles Calif Cmnty College Dist Ref-ser A | 2033-Aug | 4.000% | 100.042 | 3.778 | $50,000 | Inter-dealer |
3:13pm | Alabama St Pub Sch & College Auth Ref-cap Impt-ser A | 2029-Nov | 5.000% | 110.895 | 2.840 | $50,000 | Investor bought |
3:09pm | St Charles Mo Cmnty College Ref | 2025-Feb | 4.000% | 100.403 | 3.461 | $25,000 | Investor bought |
3:07pm | Minnesota St Higher Ed Facs Auth Rev Ref-carleton College | 2044-Mar | 5.000% | 102.901 | 3.900 | $100,000 | Investor bought |
3:07pm | Minnesota St Higher Ed Facs Auth Rev Ref-carleton College | 2044-Mar | 5.000% | 102.901 | 3.900 | $100,000 | Inter-dealer |
3:07pm | University Vt & St Agric College | 2028-Oct | 5.000% | 103.672 | 3.392 | $25,000 | Inter-dealer |
3:07pm | University Vt & St Agric College | 2028-Oct | 5.000% | 103.772 | 3.350 | $25,000 | Investor bought |
3:05pm | Kirkwood Cmnty College Iowa New Jobs Training Ctfs Taxable-indl-merged Area X-ser | 2028-Jun | 1.050% | 85.710 | 4.972 | $65,000 | Investor sold |
3:03pm | Los Angeles Calif Cmnty College Dist Ref-ser A | 2032-Aug | 4.000% | 100.123 | 3.432 | $60,000 | Investor bought |
3:00pm | Los Angeles Calif Cmnty College Dist Ref-ser C | 2026-Jun | 5.000% | 104.203 | 2.889 | $25,000 | Investor bought |
3:00pm | Los Angeles Calif Cmnty College Dist Ref-ser C | 2026-Jun | 5.000% | 103.903 | 3.036 | $25,000 | Inter-dealer |
2:57pm | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2042-Oct | 4.200% | 89.086 | 5.123 | $5,000 | Inter-dealer |
2:57pm | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2042-Oct | 4.200% | 89.086 | 5.123 | $5,000 | Investor bought |
2:57pm | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2042-Oct | 4.200% | 88.786 | 5.150 | $5,000 | Inter-dealer |
2:57pm | Arkansas St Dev Fin Auth Rev Ref & Cap Impt-hendrix College | 2042-Oct | 4.200% | 88.286 | 5.196 | $5,000 | Inter-dealer |
2:56pm | State Center Calif Cmnty College Dist Election 2016-ser C | 2041-Aug | 5.000% | 111.431 | 3.396 | $45,000 | Investor sold |
2:55pm | San Bernardino Calif Cmnty College Dist Election 2008-ser D | 2045-Aug | 5.000% | 102.396 | 3.003 | $55,000 | Investor bought |
2:54pm | Panola College Dist Tex | 2035-Feb | 3.500% | 96.009 | 3.958 | $5,000 | Investor sold |
2:54pm | Panola College Dist Tex | 2035-Feb | 3.500% | 96.735 | 3.873 | $5,000 | Inter-dealer |
2:54pm | Panola College Dist Tex | 2035-Feb | 3.500% | 96.875 | 3.857 | $5,000 | Investor bought |
2:53pm | Charles Stewart Mott Cmnty College Mich Cmnty College Facs | 2028-May | 3.000% | 97.006 | 3.817 | $10,000 | Investor sold |
2:52pm | Minnesota St Colleges & Univ Rev Fd-ser A | 2025-Oct | 4.000% | 100.000 | 3.932 | $65,000 | Investor bought |
2:52pm | San Joaquin Calif Delta Cmnty College Dist Ref-taxable | 2031-Aug | 2.074% | 82.688 | 4.950 | $40,000 | Investor bought |
2:52pm | San Joaquin Calif Delta Cmnty College Dist Ref-ser A | 2026-Aug | 5.000% | 101.789 | 3.501 | $20,000 | Investor bought |
2:48pm | Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj | 2030-Jun | 5.000% | 106.245 | 3.836 | $25,000 | Investor bought |
2:47pm | Virginia College Bldg Auth Va Edl Facs Rev Regent Univ Proj | 2030-Jun | 5.000% | 105.210 | 4.023 | $25,000 | Inter-dealer |
2:45pm | Lee Cnty N C Cmnty College | 2036-Apr | 3.000% | 93.620 | 3.666 | $15,000 | Investor bought |
2:44pm | Swarthmore Boro Auth Pa College Rev | 2034-Sep | 5.000% | 107.749 | 3.084 | $60,000 | Investor bought |
2:42pm | Iowa Higher Ed Ln Auth Rev Ref-private College Fac-buena | 2036-Apr | 4.000% | 103.349 | 3.557 | $10,000 | Investor bought |
2:42pm | Lone Star College Sys Tex Ref | 2025-Feb | 5.000% | 100.891 | 3.810 | $15,000 | Investor bought |
2:42pm | Butte-glenn Cmnty College Dist Calif Ref | 2026-Aug | 5.000% | 101.850 | 3.451 | $10,000 | Investor bought |
2:39pm | Tyler Tex Jr College Dist Rev Combined Fee | 2033-Aug | 4.125% | 100.000 | 4.052 | $40,000 | Investor sold |
2:38pm | Dutchess Cnty N Y Loc Dev Corp Rev Vassar College Proj | 2045-Jul | 5.000% | 106.123 | 3.871 | $20,000 | Investor bought |
2:38pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2051-Sep | 4.000% | 95.760 | 4.264 | $25,000 | Investor bought |
2:38pm | Alabama Cmnty College Sys Brd Trustees Spl Fee Rev | 2051-Sep | 4.000% | 95.660 | 4.270 | $25,000 | Inter-dealer |
2:38pm | State Pub Sch Bldg Auth Pa College Rev Butler Cnty Cmnty College Proj | 2029-Jun | 4.000% | 102.316 | 3.500 | $10,000 | Investor bought |
2:38pm | Dutchess Cnty N Y Loc Dev Corp Rev Vassar College Proj | 2045-Jul | 5.000% | 106.123 | 3.871 | $20,000 | Inter-dealer |
2:37pm | Onondaga N Y Civic Dev Corp Rev Ref-le Moyne College Proj | 2032-Jul | 5.000% | 104.870 | 4.095 | $25,000 | Inter-dealer |
2:37pm | Onondaga N Y Civic Dev Corp Rev Ref-le Moyne College Proj | 2032-Jul | 5.000% | 104.970 | 4.077 | $25,000 | Investor bought |
2:36pm | State Pub Sch Bldg Auth Pa College Rev Cmnty College Allegheny County | 2027-Jun | 4.000% | 100.397 | 3.800 | $10,000 | Investor bought |
2:36pm | North Iowa Area Cmnty College Iowa Sch-merged Area Ii | 2027-Jun | 3.000% | 98.110 | 3.657 | $20,000 | Inter-dealer |
2:36pm | North Iowa Area Cmnty College Iowa Sch-merged Area Ii | 2027-Jun | 3.000% | 98.114 | 3.655 | $20,000 | Investor bought |
2:34pm | Eastern Iowa Cmnty College Dist Iowa Sch | 2028-Jun | 4.000% | 102.872 | 3.240 | $50,000 | Investor bought |
2:33pm | Alabama Cmnty College Sys Brd Trustees Rev Calhoun Cmnty College | 2040-May | 3.000% | 85.500 | 4.260 | $35,000 | Investor bought |
2:31pm | Charles Stewart Mott Cmnty College Mich Cmnty College Facs | 2030-May | 3.000% | 97.314 | 3.501 | $30,000 | Inter-dealer |
2:31pm | Charles Stewart Mott Cmnty College Mich Cmnty College Facs | 2030-May | 3.000% | 97.314 | 3.501 | $30,000 | Investor sold |
2:31pm | Minnesota St Higher Ed Facs Auth Rev Ref-carleton College | 2044-Mar | 5.000% | 102.633 | 4.000 | $100,000 | Investor sold |
2:31pm | Coast Cmnty College Dist Calif Ref | 2031-Aug | 5.000% | 102.191 | 3.224 | $15,000 | Investor bought |
2:31pm | Santa Ana College Impt Dist No 1 Rancho Santiago Cmnty College Dist Calif Election 2012-ser B | 2026-Aug | 5.000% | 104.152 | 3.060 | $120,000 | Investor bought |
2:29pm | Onondaga N Y Civic Dev Corp Rev Ref-le Moyne College Proj | 2032-Jul | 5.000% | 104.870 | 4.095 | $20,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.