Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:04am | North Harris Cnty Regl Wtr Auth Tex Rev Ref-sr Lien | 2041-Dec | 4.000% | 97.281 | 4.220 | $100,000 | Inter-dealer |
10:04am | Oregon St Dept Administrative Svcs Lottery Rev Ref-ser D | 2029-Apr | 5.000% | 101.423 | 3.397 | $25,000 | Inter-dealer |
10:03am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2027-Jun | 3.000% | 97.866 | 3.740 | $10,000 | Inter-dealer |
10:03am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2027-Jun | 3.000% | 97.866 | 3.740 | $10,000 | Inter-dealer |
10:03am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2027-Jun | 3.000% | 97.966 | 3.705 | $10,000 | Investor bought |
10:03am | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A | 2027-Dec | 5.000% | 101.076 | 3.102 | $35,000 | Investor bought |
10:03am | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A | 2027-Dec | 5.000% | 100.676 | 3.801 | $35,000 | Inter-dealer |
10:03am | Spring Tex Indpt Sch Dist Ref | 2024-Aug | 5.000% | 100.287 | 3.933 | $15,000 | Inter-dealer |
10:03am | Spring Tex Indpt Sch Dist Ref | 2024-Aug | 5.000% | 100.287 | 3.933 | $15,000 | Investor bought |
10:03am | Massachusetts Dept Transn Met Hwy Sys Rev Ref-sr-ser A | 2026-Jan | 5.000% | 102.470 | 3.454 | $40,000 | Investor sold |
10:03am | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 97.400 | 4.214 | $1,000,000+ | Inter-dealer |
10:03am | Portland Ore Swr Sys Rev Ref-first Lien-ser A | 2026-Jun | 5.000% | 101.358 | 3.700 | $15,000 | Investor sold |
10:03am | Waco Tex Ed Fin Corp Rev Ref-baylor Univ-ser A | 2034-Mar | 5.000% | 108.215 | 3.432 | $10,000 | Investor sold |
10:03am | Waco Tex Ed Fin Corp Rev Ref-baylor Univ-ser A | 2034-Mar | 5.000% | 108.415 | 3.395 | $10,000 | Investor bought |
10:03am | San Jose Calif Arpt Rev Ref-ser B | 2027-Mar | 5.000% | 104.490 | 3.322 | $15,000 | Investor sold |
10:03am | Atlanta Ga Arpt Rev Ref-gen-ser A | 2027-Jul | 5.000% | 104.880 | 3.358 | $15,000 | Investor sold |
10:03am | New York St Twy Auth Gen Rev Ref-ser K | 2030-Jan | 5.000% | 100.903 | 3.598 | $10,000 | Investor bought |
10:03am | New York St Twy Auth Gen Rev Ref-ser K | 2030-Jan | 5.000% | 100.803 | 3.751 | $10,000 | Inter-dealer |
10:03am | Central Fla Expwy Auth Sr Lien Rev Ref | 2041-Jul | 4.000% | 97.400 | 4.214 | $1,000,000+ | Inter-dealer |
10:03am | Washington St Ref-various Purp-ser R-2015c | 2031-Jul | 5.000% | 100.140 | 4.772 | $10,000 | Inter-dealer |
10:03am | Washington St Ref-various Purp-ser R-2015c | 2031-Jul | 5.000% | 100.390 | 4.386 | $10,000 | Inter-dealer |
10:03am | New York St Twy Auth Gen Rev Ref-ser K | 2030-Jan | 5.000% | 100.803 | 3.751 | $10,000 | Inter-dealer |
10:03am | New York St Twy Auth Gen Rev Ref-ser K | 2030-Jan | 5.000% | 100.803 | 3.751 | $10,000 | Inter-dealer |
10:03am | Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate | 2026-Nov | 5.000% | 103.703 | 3.460 | $20,000 | Investor bought |
10:03am | Metropolitan Transn Auth N Y Rev Ref-transn-green Bds-climate | 2026-Nov | 5.000% | 103.703 | 3.460 | $20,000 | Inter-dealer |
10:03am | Minnesota St Ref-st Trunk Hwy-ser E | 2024-Aug | 5.000% | 100.241 | 3.954 | $20,000 | Inter-dealer |
10:03am | Minnesota St Ref-st Trunk Hwy-ser E | 2024-Aug | 5.000% | 100.241 | 3.954 | $20,000 | Inter-dealer |
10:03am | Minnesota St Ref-st Trunk Hwy-ser E | 2024-Aug | 5.000% | 100.341 | 3.548 | $20,000 | Investor bought |
10:03am | Massachusetts St Ref-ser B | 2024-Sep | 5.250% | 100.350 | 4.130 | $100,000 | Investor bought |
10:03am | Massachusetts St Ref-ser B | 2024-Sep | 5.250% | 100.346 | 4.143 | $100,000 | Investor sold |
10:03am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B | 2049-Jun | 5.000% | 104.548 | N/R | $25,000 | Inter-dealer |
10:03am | Southeast Ala Gas Supply Dist Gas Supply Rev Ref-proj No 2-ser B | 2049-Jun | 5.000% | 104.548 | N/R | $25,000 | Investor bought |
10:03am | Atlanta & Fulton Cnty Ga Rec Auth Rev Ref-pk Impt-ser A | 2027-Dec | 5.000% | 100.676 | 3.801 | $35,000 | Inter-dealer |
10:03am | Secaucus N J Sch Dist Ref | 2026-Aug | 5.000% | 103.771 | 3.270 | $30,000 | Investor bought |
10:03am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser C | 2032-Jun | 3.000% | 93.886 | 3.889 | $15,000 | Investor sold |
10:02am | Ann Arbor Mich Sch Dist Pub Schs Ref | 2027-May | 5.000% | 101.229 | 3.729 | $10,000 | Inter-dealer |
10:02am | Ann Arbor Mich Sch Dist Pub Schs Ref | 2027-May | 5.000% | 101.329 | 3.627 | $10,000 | Investor bought |
10:02am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2025-Nov | 5.000% | 102.230 | 3.493 | $25,000 | Inter-dealer |
10:02am | California Health Facs Fing Auth Rev Ref-cedars-sinai Med Ctr | 2025-Nov | 5.000% | 102.230 | 3.493 | $25,000 | Investor sold |
10:02am | Riverside Calif Elec Rev Ref-ser A | 2025-Oct | 5.000% | 101.957 | 3.563 | $20,000 | Investor sold |
10:02am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A | 2025-Nov | 5.000% | 102.222 | 3.461 | $25,000 | Inter-dealer |
10:02am | Riverside Calif Elec Rev Ref-ser A | 2025-Oct | 5.000% | 101.957 | 3.563 | $20,000 | Inter-dealer |
10:02am | San Francisco Calif City & Cnty Pub Utils Commn Wtr Rev Ref-sub-ser A | 2025-Nov | 5.000% | 102.222 | 3.461 | $25,000 | Investor sold |
10:02am | Clovis Calif Uni Sch Dist Ref-taxable-ser B | 2039-Aug | 3.067% | 76.737 | 5.312 | $1,000,000+ | Investor bought |
10:02am | Chino Basin Calif Regl Fing Auth Rev Ref-inland Empire Utils Agy | 2025-Nov | 5.000% | 102.020 | 3.599 | $20,000 | Inter-dealer |
10:02am | Chino Basin Calif Regl Fing Auth Rev Ref-inland Empire Utils Agy | 2025-Nov | 5.000% | 102.020 | 3.599 | $20,000 | Investor sold |
10:02am | Fairfax Cnty Va Economic Dev Auth Fac Rev Ref-ser B | 2029-Oct | 5.000% | 105.903 | 3.160 | $15,000 | Investor bought |
10:02am | Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref | 2026-Aug | 4.000% | 101.098 | 3.485 | $20,000 | Inter-dealer |
10:02am | Livermore-amador Vy Wtr Mgmt Agy Calif Swr Rev Ref | 2026-Aug | 4.000% | 101.098 | 3.485 | $20,000 | Investor sold |
10:02am | Sacramento Calif Mun Util Dist Elec Rev Ref-ser I | 2025-Aug | 5.000% | 101.854 | 3.506 | $20,000 | Investor sold |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.