Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
10:37am | Los Angeles Cnty Calif Met Transn Auth Sales Tax Rev Ref-measure R Jr Sub-ser A | 2030-Jun | 5.000% | 113.631 | 2.550 | $375,000 | Investor bought |
10:37am | Las Vegas Vy Nev Wtr Dist Ref-ltd Tax-wtr-ser A | 2027-Jun | 5.000% | 105.468 | 3.100 | $50,000 | Investor bought |
10:37am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2028-Jun | 5.000% | 99.900 | 7.408 | $10,000 | Investor sold |
10:37am | South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student | 2036-Aug | 3.250% | 90.555 | 4.249 | $10,000 | Investor sold |
10:37am | South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student | 2036-Aug | 3.250% | 91.010 | 4.198 | $10,000 | Inter-dealer |
10:37am | South Regl Jt Dev Auth Ga Rev Ref-valdosta St Univ Student | 2036-Aug | 3.250% | 91.010 | 4.198 | $10,000 | Inter-dealer |
10:37am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2027-Jun | 5.000% | 104.958 | 3.272 | $15,000 | Inter-dealer |
10:37am | Florida St Brd Ed Pub Ed Ref-cap Outlay-ser B | 2027-Jun | 5.000% | 104.958 | 3.272 | $15,000 | Investor sold |
10:37am | Fort Bend Cnty Tex Wtr Ctl & Impt Dist No 002 Ref | 2033-Sep | 4.000% | 100.000 | 3.933 | $5,000 | Investor bought |
10:37am | Collingswood N J Sch Dist Ref | 2026-Jun | 4.000% | 100.026 | 3.591 | $30,000 | Investor bought |
10:37am | Collingswood N J Sch Dist Ref | 2026-Jun | 4.000% | 100.026 | 3.591 | $30,000 | Inter-dealer |
10:37am | William S Hart Calif Un High Sch Dist Ref | 2024-Aug | 5.000% | 100.114 | 4.376 | $15,000 | Inter-dealer |
10:37am | William S Hart Calif Un High Sch Dist Ref | 2024-Aug | 5.000% | 100.114 | 4.376 | $15,000 | Investor bought |
10:37am | Fairfax Cnty Va Ref-pub Impt-ser C | 2025-Oct | 5.000% | 101.819 | 3.626 | $10,000 | Inter-dealer |
10:37am | Fairfax Cnty Va Ref-pub Impt-ser C | 2025-Oct | 5.000% | 101.819 | 3.626 | $10,000 | Investor sold |
10:37am | Lee Cnty S C Sch Facs Inc Installment Pur Rev Ref-lee Cnty Sch Dist Proj | 2024-Dec | 5.000% | 100.163 | 4.686 | $10,000 | Investor sold |
10:37am | Lee Cnty S C Sch Facs Inc Installment Pur Rev Ref-lee Cnty Sch Dist Proj | 2024-Dec | 5.000% | 100.163 | 4.686 | $10,000 | Inter-dealer |
10:37am | Rio Hondo Calif Cmnty College Dist Ref-2004 Election-ser B | 2029-Aug | 5.000% | 110.210 | 2.873 | $10,000 | Inter-dealer |
10:37am | Orange Cnty Calif Santn Wastewater Rev Ref-ser A | 2029-Feb | 5.000% | 110.150 | 2.688 | $10,000 | Inter-dealer |
10:37am | Rio Hondo Calif Cmnty College Dist Ref-2004 Election-ser B | 2029-Aug | 5.000% | 110.210 | 2.873 | $10,000 | Investor sold |
10:37am | Orange Cnty Calif Santn Wastewater Rev Ref-ser A | 2029-Feb | 5.000% | 110.150 | 2.688 | $10,000 | Investor sold |
10:37am | Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys | 2029-Jan | 5.000% | 108.496 | 3.016 | $10,000 | Inter-dealer |
10:37am | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2036-Jul | 5.000% | 105.001 | 3.300 | $10,000 | Inter-dealer |
10:37am | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2036-Jul | 5.000% | 105.001 | 3.300 | $10,000 | Investor sold |
10:37am | Loudoun Cnty Va Santn Auth Wtr & Swr Rev Ref-sys | 2029-Jan | 5.000% | 108.496 | 3.016 | $10,000 | Investor sold |
10:37am | Scottsdale Ariz Mun Ppty Corp Excise Tax Rev Ref | 2036-Jul | 5.000% | 105.001 | 3.300 | $10,000 | Inter-dealer |
10:37am | Midlothian Tex Indpt Sch Dist Ref | 2025-Feb | 2.500% | 98.784 | 4.171 | $20,000 | Inter-dealer |
10:37am | Greenville Tex Ref | 2046-Feb | 2.750% | 71.432 | 4.900 | $5,000 | Inter-dealer |
10:37am | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2029-Feb | 5.000% | 109.539 | 2.820 | $10,000 | Inter-dealer |
10:37am | Massachusetts St Clean Wtr Tr Ref-st Revolving Fd | 2029-Feb | 5.000% | 109.789 | 2.766 | $10,000 | Investor bought |
10:37am | Midlothian Tex Indpt Sch Dist Ref | 2025-Feb | 2.500% | 98.784 | 4.171 | $20,000 | Inter-dealer |
10:37am | Midlothian Tex Indpt Sch Dist Ref | 2025-Feb | 2.500% | 98.884 | 4.032 | $20,000 | Investor bought |
10:37am | Greenville Tex Ref | 2046-Feb | 2.750% | 71.632 | 4.881 | $5,000 | Investor bought |
10:37am | Massachusetts St Ref-ser C | 2031-Sep | 5.000% | 114.551 | 2.780 | $100,000 | Investor bought |
10:36am | New Jersey St Tpk Auth Tpk Rev Ref-ser A | 2027-Jan | 5.250% | 105.361 | 3.104 | $10,000 | Inter-dealer |
10:36am | New Jersey St Tpk Auth Tpk Rev Ref-ser A | 2027-Jan | 5.250% | 105.292 | 3.131 | $10,000 | Investor sold |
10:36am | New Jersey St Tpk Auth Tpk Rev Ref-ser A | 2027-Jan | 5.250% | 105.361 | 3.104 | $10,000 | Investor bought |
10:36am | San Francisco Calif City & Cnty Arpts Commn Intl Arpt Rev Ref-second Ser-ser A | 2025-May | 5.000% | 101.584 | 3.301 | $1,090,000+ | Investor bought |
10:36am | Hayward Calif Uni Sch Dist Ref | 2040-Aug | 4.000% | 98.000 | 4.171 | $50,000 | Investor sold |
10:36am | California St Ref-various Purp | 2036-Nov | 4.000% | 103.003 | 3.077 | $50,000 | Investor bought |
10:36am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles | 2052-Oct | 4.000% | 95.640 | 4.266 | $300,000 | Inter-dealer |
10:36am | Metropolitan Wash D C Arpts Auth Dulles Toll Rd Rev Ref-taxable-second Lien-dulles | 2052-Oct | 4.000% | 95.640 | 4.266 | $300,000 | Investor sold |
10:36am | Finney Cnty Kans Uni Sch Dist No 457 Ref-ser A | 2034-Sep | 3.250% | 97.852 | 3.500 | $115,000 | Investor bought |
10:36am | Snohomish Cnty Wash Hsg Auth Rev Ref-carvel Apts Proj | 2034-Apr | 5.000% | 106.277 | 3.584 | $45,000 | Inter-dealer |
10:36am | Snohomish Cnty Wash Hsg Auth Rev Ref-carvel Apts Proj | 2034-Apr | 5.000% | 106.027 | 3.638 | $45,000 | Investor sold |
10:36am | Snohomish Cnty Wash Hsg Auth Rev Ref-carvel Apts Proj | 2034-Apr | 5.000% | 107.951 | 3.223 | $45,000 | Investor bought |
10:36am | New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr | 2032-Oct | 3.000% | 98.130 | 3.593 | $25,000 | Inter-dealer |
10:36am | New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr | 2032-Oct | 3.000% | 98.130 | 3.593 | $25,000 | Inter-dealer |
10:36am | New Hanover Cnty N C Hosp Rev Ref-new Hanover Regl Med Ctr | 2032-Oct | 3.000% | 97.370 | 3.838 | $25,000 | Investor sold |
10:36am | Louisiana Loc Govt Environmental Facs & Cmnty Dev Auth Rev Ref-entergy La Llc Proj-ser B | 2036-Apr | 2.500% | 84.005 | 4.227 | $0 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.